KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:12 | - | 65,600 |
06.06.25 17:13:10 | - | 65,700 |
06.06.25 17:12:47 | - | 65,600 |
06.06.25 17:12:38 | - | 65,700 |
06.06.25 17:12:35 | - | 65,600 |
06.06.25 17:12:33 | - | 65,700 |
06.06.25 17:12:31 | - | 65,600 |
06.06.25 17:12:29 | - | 65,700 |
06.06.25 17:12:20 | - | 65,600 |
06.06.25 17:12:18 | - | 65,700 |
06.06.25 17:12:15 | - | 65,600 |
06.06.25 17:12:13 | - | 65,700 |
06.06.25 17:12:12 | - | 65,600 |
06.06.25 17:12:11 | - | 65,700 |
06.06.25 17:12:10 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:09 | - | 65,700 |
06.06.25 17:12:08 | - | 65,600 |
06.06.25 17:12:04 | - | 65,700 |
06.06.25 17:12:02 | - | 65,600 |
06.06.25 17:11:59 | - | 65,700 |
06.06.25 17:11:58 | - | 65,600 |
06.06.25 17:11:40 | - | 65,700 |
06.06.25 17:11:39 | - | 65,600 |
06.06.25 17:11:38 | - | 65,700 |
06.06.25 17:11:34 | - | 65,600 |
06.06.25 17:11:33 | - | 65,700 |
06.06.25 17:11:23 | - | 65,620 |
06.06.25 17:11:17 | - | 65,700 |
06.06.25 17:11:14 | - | 65,620 |
06.06.25 17:11:12 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:09 | - | 65,620 |
06.06.25 17:10:55 | - | 65,700 |
06.06.25 17:10:36 | - | 65,700 |
06.06.25 17:10:35 | - | 65,700 |
06.06.25 17:10:34 | - | 65,620 |
06.06.25 17:10:31 | - | 65,700 |
06.06.25 17:10:18 | - | 65,620 |
06.06.25 17:10:16 | - | 65,700 |
06.06.25 17:10:12 | - | 65,620 |
06.06.25 17:10:09 | - | 65,720 |
06.06.25 17:10:08 | - | 65,620 |
06.06.25 17:10:07 | - | 65,720 |
06.06.25 17:09:52 | - | 65,700 |
06.06.25 17:09:48 | - | 65,620 |
06.06.25 17:09:44 | - | 65,700 |