KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:28:29 | - | 65,540 |
09.06.25 07:28:28 | - | 65,520 |
09.06.25 07:28:27 | - | 65,540 |
09.06.25 07:28:21 | - | 65,520 |
09.06.25 07:28:20 | - | 65,540 |
09.06.25 07:28:17 | - | 65,520 |
09.06.25 07:28:16 | - | 65,540 |
09.06.25 07:28:15 | - | 65,520 |
09.06.25 07:28:14 | - | 65,540 |
09.06.25 07:28:10 | - | 65,520 |
09.06.25 07:28:04 | - | 65,500 |
09.06.25 07:28:02 | - | 65,500 |
09.06.25 07:28:01 | - | 65,500 |
09.06.25 07:27:58 | - | 65,520 |
09.06.25 07:27:57 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:27:49 | - | 65,520 |
09.06.25 07:27:48 | - | 65,540 |
09.06.25 07:27:43 | - | 65,520 |
09.06.25 07:27:40 | - | 65,540 |
09.06.25 07:27:38 | - | 65,520 |
09.06.25 07:27:37 | - | 65,540 |
09.06.25 07:27:33 | - | 65,520 |
09.06.25 07:27:28 | - | 65,540 |
09.06.25 07:27:27 | - | 65,540 |
09.06.25 07:27:26 | - | 65,540 |
09.06.25 07:27:24 | - | 65,520 |
09.06.25 07:27:16 | - | 65,500 |
09.06.25 07:27:14 | - | 65,540 |
09.06.25 07:27:04 | - | 65,520 |
09.06.25 07:26:53 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:26:52 | - | 65,480 |
09.06.25 07:26:51 | - | 65,500 |
09.06.25 07:26:50 | - | 65,500 |
09.06.25 07:26:49 | - | 65,500 |
09.06.25 07:26:47 | - | 65,500 |
09.06.25 07:26:46 | - | 65,500 |
09.06.25 07:26:45 | - | 65,500 |
09.06.25 07:26:44 | - | 65,500 |
09.06.25 07:26:33 | - | 65,500 |
09.06.25 07:26:32 | - | 65,500 |
09.06.25 07:25:44 | - | 65,500 |
09.06.25 07:25:42 | - | 65,480 |
09.06.25 07:25:41 | - | 65,480 |
09.06.25 07:25:34 | - | 65,460 |
09.06.25 07:25:25 | - | 65,500 |