KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:27 | - | 65,600 |
06.06.25 17:04:24 | - | 65,680 |
06.06.25 17:03:56 | - | 65,600 |
06.06.25 17:03:54 | - | 65,620 |
06.06.25 17:03:53 | - | 65,620 |
06.06.25 17:03:35 | - | 65,640 |
06.06.25 17:03:31 | - | 65,700 |
06.06.25 17:03:30 | - | 65,620 |
06.06.25 17:03:29 | - | 65,700 |
06.06.25 17:03:24 | - | 65,620 |
06.06.25 17:03:23 | - | 65,700 |
06.06.25 17:02:40 | - | 65,640 |
06.06.25 17:02:38 | - | 65,720 |
06.06.25 17:00:58 | - | 65,640 |
06.06.25 17:00:53 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:45 | - | 65,680 |
06.06.25 17:00:44 | - | 65,600 |
06.06.25 17:00:42 | - | 65,680 |
06.06.25 17:00:38 | - | 65,600 |
06.06.25 17:00:02 | - | 65,600 |
06.06.25 16:59:17 | - | 65,620 |
06.06.25 16:59:06 | - | 65,540 |
06.06.25 16:59:05 | - | 65,560 |
06.06.25 16:58:52 | - | 65,540 |
06.06.25 16:58:48 | - | 65,560 |
06.06.25 16:58:47 | - | 65,540 |
06.06.25 16:58:34 | - | 65,560 |
06.06.25 16:58:32 | - | 65,520 |
06.06.25 16:58:13 | - | 65,500 |
06.06.25 16:57:36 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:34 | - | 65,520 |
06.06.25 16:57:31 | - | 65,500 |
06.06.25 16:57:27 | - | 65,520 |
06.06.25 16:57:22 | - | 65,500 |
06.06.25 16:57:15 | - | 65,520 |
06.06.25 16:57:13 | - | 65,520 |
06.06.25 16:57:12 | - | 65,500 |
06.06.25 16:57:11 | - | 65,500 |
06.06.25 16:57:09 | - | 65,500 |
06.06.25 16:57:08 | - | 65,500 |
06.06.25 16:57:07 | - | 65,500 |
06.06.25 16:56:52 | - | 65,500 |
06.06.25 16:56:47 | - | 65,500 |
06.06.25 16:56:46 | - | 65,500 |
06.06.25 16:56:45 | - | 65,500 |