AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:32:06 | - | 20,100 |
15.05.25 07:31:49 | - | 20,100 |
15.05.25 07:31:45 | - | 20,100 |
15.05.25 07:31:44 | - | 20,100 |
15.05.25 07:31:43 | - | 20,110 |
15.05.25 07:31:40 | - | 20,100 |
15.05.25 07:31:39 | - | 20,110 |
15.05.25 07:31:04 | - | 20,100 |
15.05.25 07:30:37 | - | 20,110 |
15.05.25 07:30:21 | - | 20,110 |
15.05.25 07:30:13 | - | 20,120 |
15.05.25 07:30:11 | - | 20,120 |
15.05.25 07:30:07 | - | 20,130 |
15.05.25 07:29:53 | - | 20,120 |
15.05.25 07:29:04 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:29:02 | - | 20,120 |
15.05.25 07:29:01 | - | 20,130 |
15.05.25 07:28:54 | - | 20,120 |
15.05.25 07:28:51 | - | 20,130 |
15.05.25 07:28:50 | - | 20,120 |
15.05.25 07:28:49 | - | 20,130 |
15.05.25 07:28:48 | - | 20,120 |
15.05.25 07:28:47 | - | 20,130 |
15.05.25 07:28:46 | - | 20,120 |
15.05.25 07:28:45 | - | 20,130 |
15.05.25 07:28:44 | - | 20,120 |
15.05.25 07:28:43 | - | 20,130 |
15.05.25 07:28:40 | - | 20,120 |
15.05.25 07:28:38 | - | 20,130 |
15.05.25 07:28:34 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:28:32 | - | 20,130 |
15.05.25 07:28:31 | - | 20,120 |
15.05.25 07:28:30 | - | 20,130 |
15.05.25 07:28:24 | - | 20,120 |
15.05.25 07:28:23 | - | 20,130 |
15.05.25 07:28:17 | - | 20,120 |
15.05.25 07:28:15 | - | 20,130 |
15.05.25 07:28:12 | - | 20,120 |
15.05.25 07:28:10 | - | 20,120 |
15.05.25 07:28:09 | - | 20,120 |
15.05.25 07:28:02 | - | 20,120 |
15.05.25 07:27:59 | - | 20,130 |
15.05.25 07:27:58 | - | 20,120 |
15.05.25 07:27:52 | - | 20,130 |
15.05.25 07:27:49 | - | 20,120 |