AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 23:00:21 | - | 19,595 |
14.05.25 22:57:20 | - | 19,595 |
14.05.25 22:54:20 | - | 19,595 |
14.05.25 22:48:18 | - | 19,595 |
14.05.25 22:45:17 | - | 19,595 |
14.05.25 22:42:17 | - | 19,595 |
14.05.25 22:39:16 | - | 19,595 |
14.05.25 22:36:15 | - | 19,595 |
14.05.25 22:33:15 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:30:14 | - | 19,595 |
14.05.25 22:27:13 | - | 19,595 |
14.05.25 22:24:12 | - | 19,595 |
14.05.25 22:21:12 | - | 19,595 |
14.05.25 22:18:11 | - | 19,595 |
14.05.25 22:15:10 | - | 19,595 |
14.05.25 22:12:09 | - | 19,595 |
14.05.25 22:09:09 | - | 19,595 |
14.05.25 22:06:08 | - | 19,595 |
14.05.25 22:03:07 | - | 19,595 |
14.05.25 22:00:07 | - | 19,595 |
14.05.25 21:59:50 | - | 19,595 |
14.05.25 21:57:42 | - | 19,675 |
14.05.25 21:57:41 | - | 19,675 |
14.05.25 21:54:56 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:42 | - | 19,675 |
14.05.25 21:51:41 | - | 19,675 |
14.05.25 21:51:32 | - | 19,670 |
14.05.25 21:50:01 | - | 19,660 |
14.05.25 21:47:25 | - | 19,650 |
14.05.25 21:44:24 | - | 19,650 |
14.05.25 21:44:07 | - | 19,655 |
14.05.25 21:42:37 | - | 19,660 |
14.05.25 21:41:12 | - | 19,665 |
14.05.25 21:39:14 | - | 19,660 |
14.05.25 21:39:13 | - | 19,720 |
14.05.25 21:38:11 | - | 19,660 |
14.05.25 21:36:52 | - | 19,665 |
14.05.25 21:33:51 | - | 19,665 |
14.05.25 21:33:39 | - | 19,665 |