eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AJINOMOTO

WKN 853681 | ISIN JP3119600009 | Aktie

Factsheet

12.05.25 16:58:43 RT

Bid: 19,595 EUR | Ask: 20,170 EUR

19,595 EUR +0,95 % (+0,185)

Zeit	Vol. Stk.	Kurs
07:50:39	-	19,840
07:50:25	-	19,840
07:50:24	-	19,840
07:50:19	-	19,840
07:50:17	-	19,840
07:50:14	-	19,840
07:50:12	-	19,835
07:50:09	-	19,830
07:50:02	-	19,825
07:50:01	-	19,830
07:49:49	-	19,835
07:49:48	-	19,840
07:49:45	-	19,840
07:49:44	-	19,830
07:49:34	-	19,830

Zeit	Vol. Stk.	Kurs
07:49:30	-	19,830
07:49:29	-	19,830
07:49:27	-	19,835
07:49:26	-	19,835
07:49:24	-	19,825
07:49:21	-	19,830
07:49:20	-	19,825
07:49:05	-	19,830
07:48:56	-	19,825
07:48:38	-	19,830
07:48:36	-	19,830
07:48:34	-	19,835
07:48:32	-	19,830
07:48:31	-	19,830
07:48:30	-	19,835

Zeit	Vol. Stk.	Kurs
07:48:29	-	19,830
07:48:26	-	19,835
07:48:22	-	19,830
07:48:21	-	19,830
07:48:20	-	19,830
07:48:18	-	19,830
07:48:14	-	19,830
07:48:09	-	19,830
07:48:08	-	19,830
07:48:03	-	19,830
07:48:02	-	19,835
07:47:51	-	19,830
07:47:50	-	19,835
07:47:43	-	19,835
07:47:41	-	19,835

14
15
16
17
18
19
20
21
22