MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:10 | - | 5,282 |
| 07:33:09 | - | 5,270 |
| 07:33:08 | - | 5,282 |
| 07:33:02 | - | 5,272 |
| 07:33:01 | - | 5,274 |
| 07:32:59 | - | 5,286 |
| 07:32:56 | - | 5,284 |
| 07:32:54 | - | 5,286 |
| 07:32:52 | - | 5,272 |
| 07:32:51 | - | 5,272 |
| 07:32:48 | - | 5,284 |
| 07:32:47 | - | 5,280 |
| 07:32:40 | - | 5,276 |
| 07:32:38 | - | 5,284 |
| 07:32:36 | - | 5,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:34 | - | 5,276 |
| 07:32:32 | - | 5,280 |
| 07:32:31 | - | 5,288 |
| 07:32:30 | - | 5,290 |
| 07:32:29 | - | 5,290 |
| 07:32:28 | - | 5,280 |
| 07:32:27 | - | 5,284 |
| 07:32:24 | - | 5,284 |
| 07:32:23 | - | 5,284 |
| 07:32:22 | - | 5,284 |
| 07:32:17 | - | 5,280 |
| 07:32:16 | - | 5,282 |
| 07:32:14 | - | 5,280 |
| 07:32:09 | - | 5,278 |
| 07:32:07 | - | 5,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:06 | - | 5,290 |
| 07:32:05 | - | 5,276 |
| 07:32:04 | - | 5,276 |
| 07:32:02 | - | 5,278 |
| 07:32:01 | - | 5,278 |
| 07:32:00 | - | 5,278 |
| 07:31:59 | - | 5,280 |
| 07:31:57 | - | 5,280 |
| 07:31:55 | - | 5,280 |
| 07:31:54 | - | 5,282 |
| 07:31:52 | - | 5,282 |
| 07:31:51 | - | 5,282 |
| 07:31:50 | - | 5,282 |
| 07:31:49 | - | 5,284 |
| 07:31:48 | - | 5,282 |