MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:17 | - | 5,262 |
| 07:29:16 | - | 5,262 |
| 07:29:15 | - | 5,264 |
| 07:29:14 | - | 5,260 |
| 07:29:12 | - | 5,258 |
| 07:29:11 | - | 5,242 |
| 07:29:10 | - | 5,254 |
| 07:29:10 | - | 5,246 |
| 07:29:08 | - | 5,246 |
| 07:29:07 | - | 5,246 |
| 07:29:05 | - | 5,246 |
| 07:29:04 | - | 5,246 |
| 07:29:03 | - | 5,254 |
| 07:29:02 | - | 5,254 |
| 07:29:01 | - | 5,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:59 | - | 5,264 |
| 07:28:58 | - | 5,264 |
| 07:28:57 | - | 5,266 |
| 07:28:56 | - | 5,266 |
| 07:28:55 | - | 5,266 |
| 07:28:54 | - | 5,264 |
| 07:28:54 | - | 5,264 |
| 07:28:53 | - | 5,266 |
| 07:28:52 | - | 5,260 |
| 07:28:51 | - | 5,262 |
| 07:28:50 | - | 5,262 |
| 07:28:48 | - | 5,260 |
| 07:28:47 | - | 5,260 |
| 07:28:46 | - | 5,266 |
| 07:28:44 | - | 5,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:43 | - | 5,268 |
| 07:28:43 | - | 5,264 |
| 07:28:42 | - | 5,266 |
| 07:28:41 | - | 5,268 |
| 07:28:39 | - | 5,274 |
| 07:28:38 | - | 5,276 |
| 07:28:36 | - | 5,280 |
| 07:28:34 | - | 5,276 |
| 07:28:34 | - | 5,278 |
| 07:28:33 | - | 5,280 |
| 07:28:32 | - | 5,280 |
| 07:28:31 | - | 5,278 |
| 07:28:30 | - | 5,274 |
| 07:28:29 | - | 5,278 |
| 07:28:26 | - | 5,286 |