MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:53 | - | 5,302 |
| 07:45:52 | - | 5,292 |
| 07:45:48 | - | 5,292 |
| 07:45:47 | - | 5,292 |
| 07:45:36 | - | 5,292 |
| 07:45:35 | - | 5,304 |
| 07:45:32 | - | 5,292 |
| 07:45:31 | - | 5,304 |
| 07:45:29 | - | 5,302 |
| 07:45:27 | - | 5,304 |
| 07:45:26 | - | 5,302 |
| 07:45:24 | - | 5,300 |
| 07:45:23 | - | 5,298 |
| 07:45:21 | - | 5,298 |
| 07:45:20 | - | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:18 | - | 5,300 |
| 07:45:12 | - | 5,304 |
| 07:45:10 | - | 5,302 |
| 07:45:08 | - | 5,304 |
| 07:45:06 | - | 5,290 |
| 07:45:03 | - | 5,296 |
| 07:45:01 | - | 5,296 |
| 07:45:00 | - | 5,300 |
| 07:44:58 | - | 5,300 |
| 07:44:49 | - | 5,298 |
| 07:44:44 | - | 5,286 |
| 07:44:40 | - | 5,298 |
| 07:44:39 | - | 5,286 |
| 07:44:38 | - | 5,288 |
| 07:44:37 | - | 5,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:36 | - | 5,288 |
| 07:44:35 | - | 5,288 |
| 07:44:29 | - | 5,288 |
| 07:44:28 | - | 5,288 |
| 07:44:26 | - | 5,304 |
| 07:44:19 | - | 5,298 |
| 07:44:17 | - | 5,300 |
| 07:44:15 | - | 5,298 |
| 07:44:13 | - | 5,282 |
| 07:44:12 | - | 5,298 |
| 07:44:11 | - | 5,282 |
| 07:44:06 | - | 5,282 |
| 07:44:04 | - | 5,284 |
| 07:44:03 | - | 5,294 |
| 07:44:00 | - | 5,284 |