MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:46 | - | 30,230 |
19:13:45 | - | 30,230 |
19:10:45 | - | 30,230 |
19:07:44 | - | 30,230 |
19:04:44 | - | 30,230 |
19:01:43 | - | 30,230 |
18:58:43 | - | 30,230 |
18:55:42 | - | 30,230 |
18:52:42 | - | 30,230 |
18:49:42 | - | 30,230 |
18:46:41 | - | 30,230 |
18:43:41 | - | 30,230 |
18:40:40 | - | 30,230 |
18:38:25 | - | 30,230 |
18:35:25 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:18 | - | 30,230 |
18:32:17 | - | 30,230 |
18:30:15 | - | 30,240 |
18:30:14 | - | 30,230 |
18:27:14 | - | 30,230 |
18:24:13 | - | 30,230 |
18:21:13 | - | 30,230 |
18:19:35 | - | 30,240 |
18:16:34 | - | 30,240 |
18:13:34 | - | 30,240 |
18:10:33 | - | 30,240 |
18:07:33 | - | 30,240 |
18:06:07 | - | 30,250 |
18:03:07 | - | 30,250 |
18:00:18 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:21 | - | 30,250 |
17:57:17 | - | 30,240 |
17:54:16 | - | 30,240 |
17:51:16 | - | 30,240 |
17:48:16 | - | 30,240 |
17:45:16 | - | 30,240 |
17:43:00 | - | 30,250 |
17:40:00 | - | 30,250 |
17:37:20 | - | 30,240 |
17:37:10 | - | 30,250 |
17:36:11 | - | 30,240 |
17:33:11 | - | 30,240 |
17:30:10 | - | 30,240 |
17:27:09 | - | 30,240 |
17:26:41 | - | 30,230 |