THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:35:35 | - | 10,280 |
12.05.25 10:35:29 | - | 10,270 |
12.05.25 10:35:29 | - | 10,270 |
12.05.25 10:35:28 | - | 10,260 |
12.05.25 10:34:04 | - | 10,270 |
12.05.25 10:34:04 | - | 10,270 |
12.05.25 10:34:04 | - | 10,270 |
12.05.25 10:34:02 | - | 10,260 |
12.05.25 10:34:01 | - | 10,240 |
12.05.25 10:33:51 | - | 10,230 |
12.05.25 10:33:51 | - | 10,230 |
12.05.25 10:32:30 | - | 10,210 |
12.05.25 10:32:16 | - | 10,200 |
12.05.25 10:32:14 | - | 10,180 |
12.05.25 10:31:21 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:31:21 | - | 10,190 |
12.05.25 10:31:21 | - | 10,190 |
12.05.25 10:31:21 | - | 10,190 |
12.05.25 10:31:20 | - | 10,180 |
12.05.25 10:31:19 | - | 10,200 |
12.05.25 10:30:02 | - | 10,210 |
12.05.25 10:28:43 | - | 10,200 |
12.05.25 10:28:43 | - | 10,200 |
12.05.25 10:28:41 | - | 10,190 |
12.05.25 10:28:41 | - | 10,190 |
12.05.25 10:28:41 | - | 10,190 |
12.05.25 10:28:41 | - | 10,190 |
12.05.25 10:28:32 | - | 10,180 |
12.05.25 10:28:32 | - | 10,180 |
12.05.25 10:28:32 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:28:21 | - | 10,220 |
12.05.25 10:27:53 | - | 10,200 |
12.05.25 10:26:59 | - | 10,180 |
12.05.25 10:25:07 | - | 10,170 |
12.05.25 10:24:41 | - | 10,170 |
12.05.25 10:24:41 | - | 10,170 |
12.05.25 10:24:22 | - | 10,170 |
12.05.25 10:24:22 | - | 10,170 |
12.05.25 10:24:21 | - | 10,170 |
12.05.25 10:23:13 | - | 10,170 |
12.05.25 10:23:08 | - | 10,210 |
12.05.25 10:22:54 | - | 10,200 |
12.05.25 10:22:54 | - | 10,190 |
12.05.25 10:21:20 | - | 10,170 |
12.05.25 10:21:20 | - | 10,170 |