THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:03 | - | 9,925 |
13.05.25 15:30:03 | - | 9,925 |
13.05.25 15:30:03 | - | 9,925 |
13.05.25 15:21:51 | - | 9,945 |
13.05.25 15:18:45 | - | 9,945 |
13.05.25 15:18:01 | - | 9,940 |
13.05.25 15:17:41 | - | 9,940 |
13.05.25 15:15:32 | - | 9,925 |
13.05.25 15:15:29 | - | 9,930 |
13.05.25 15:15:28 | - | 9,940 |
13.05.25 15:15:12 | - | 9,940 |
13.05.25 15:15:09 | - | 9,930 |
13.05.25 15:15:09 | - | 9,930 |
13.05.25 15:15:09 | - | 9,930 |
13.05.25 15:15:09 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:08 | - | 9,935 |
13.05.25 15:15:08 | - | 9,935 |
13.05.25 15:15:08 | - | 9,935 |
13.05.25 15:15:04 | - | 9,935 |
13.05.25 15:15:01 | - | 9,925 |
13.05.25 15:15:01 | - | 9,925 |
13.05.25 15:15:01 | - | 9,925 |
13.05.25 15:15:01 | - | 9,925 |
13.05.25 15:11:58 | - | 9,945 |
13.05.25 15:11:29 | - | 9,940 |
13.05.25 15:11:29 | - | 9,940 |
13.05.25 15:10:43 | - | 9,940 |
13.05.25 15:10:43 | - | 9,940 |
13.05.25 15:03:20 | - | 9,940 |
13.05.25 15:03:19 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:03:17 | - | 9,950 |
13.05.25 15:02:19 | - | 9,950 |
13.05.25 15:02:19 | - | 9,950 |
13.05.25 15:02:19 | - | 9,950 |
13.05.25 15:02:15 | - | 9,955 |
13.05.25 15:02:15 | - | 9,955 |
13.05.25 15:01:59 | - | 9,950 |
13.05.25 15:01:59 | - | 9,950 |
13.05.25 15:01:55 | - | 9,955 |
13.05.25 15:01:26 | - | 9,950 |
13.05.25 15:01:22 | - | 9,955 |
13.05.25 15:00:34 | - | 9,950 |
13.05.25 15:00:34 | - | 9,950 |
13.05.25 15:00:33 | - | 9,950 |
13.05.25 14:59:42 | - | 9,950 |