THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:20:39 | - | 10,180 |
12.05.25 10:20:27 | - | 10,170 |
12.05.25 10:20:22 | - | 10,180 |
12.05.25 10:20:20 | - | 10,170 |
12.05.25 10:20:09 | - | 10,180 |
12.05.25 10:20:08 | - | 10,170 |
12.05.25 10:20:07 | - | 10,150 |
12.05.25 10:20:05 | - | 10,160 |
12.05.25 10:20:04 | - | 10,190 |
12.05.25 10:20:04 | - | 10,190 |
12.05.25 10:20:02 | - | 10,250 |
12.05.25 10:20:02 | - | 10,220 |
12.05.25 10:19:59 | - | 10,230 |
12.05.25 10:19:54 | - | 10,210 |
12.05.25 10:19:52 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:19:52 | - | 10,220 |
12.05.25 10:19:51 | - | 10,200 |
12.05.25 10:19:48 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:43 | - | 10,210 |
12.05.25 10:19:41 | - | 10,220 |
12.05.25 10:19:41 | - | 10,220 |
12.05.25 10:19:41 | - | 10,220 |
12.05.25 10:19:40 | - | 10,200 |
12.05.25 10:19:39 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:19:37 | - | 10,160 |
12.05.25 10:19:37 | - | 10,160 |
12.05.25 10:19:37 | - | 10,160 |
12.05.25 10:19:37 | - | 10,160 |
12.05.25 10:19:35 | - | 10,130 |
12.05.25 10:19:32 | - | 10,120 |
12.05.25 10:19:31 | - | 10,120 |
12.05.25 10:19:23 | - | 10,120 |
12.05.25 10:19:21 | - | 10,110 |
12.05.25 10:19:21 | - | 10,110 |
12.05.25 10:19:20 | - | 10,100 |
12.05.25 10:19:18 | - | 10,080 |
12.05.25 10:19:15 | - | 10,080 |
12.05.25 10:19:15 | - | 10,080 |
12.05.25 10:18:36 | - | 10,060 |