DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:15 | 2 | 111,300 |
29.04.24 21:14:24 | 5 | 110,000 |
29.04.24 19:11:25 | 50 | 109,300 |
29.04.24 16:43:15 | 25 | 109,980 |
29.04.24 16:34:10 | 5 | 110,620 |
29.04.24 16:08:38 | 3 | 110,000 |
29.04.24 08:42:05 | 22 | 113,000 |
29.04.24 08:00:01 | 10 | 114,300 |
26.04.24 15:19:27 | 20 | 111,880 |
25.04.24 09:30:19 | 1 | 113,920 |
24.04.24 15:44:18 | 28 | 112,440 |
23.04.24 18:25:13 | 80 | 114,460 |
23.04.24 18:15:46 | 11 | 114,460 |
23.04.24 09:30:17 | 1 | 114,820 |
18.04.24 21:16:55 | 11 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:19 | 2 | 115,300 |
17.04.24 17:19:05 | 20 | 116,380 |
16.04.24 19:58:58 | 2 | 116,160 |
16.04.24 16:42:48 | 100 | 116,760 |
15.04.24 15:45:31 | 1 | 119,680 |
15.04.24 15:36:16 | 1 | 120,000 |
15.04.24 09:30:24 | 1 | 118,780 |
15.04.24 09:30:18 | 1 | 118,780 |
12.04.24 16:22:36 | 29 | 121,000 |
12.04.24 14:23:50 | 85 | 121,780 |
12.04.24 09:29:58 | 10 | 122,140 |
11.04.24 18:45:33 | 7 | 121,200 |
11.04.24 10:55:57 | 3 | 120,440 |
10.04.24 14:22:12 | 85 | 119,060 |
09.04.24 16:42:24 | 30 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:59:58 | 10 | 119,960 |
05.04.24 18:52:19 | 34 | 120,960 |