Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | 171 | 24,3300 |
18:01:15 | 160 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 360 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 200 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | 200 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 400 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 4,33 Tsd. | 24,3300 |
18:01:15 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 100 | 24,3300 |
18:01:15 | 6,69 Tsd. | 24,3300 |
18:01:15 | 200 | 24,3300 |
18:01:15 | 1,33 Tsd. | 24,3300 |
18:01:13 | 125 | 24,3300 |
18:01:13 | 100 | 24,3250 |
18:01:13 | 100 | 24,3250 |
18:01:13 | 100 | 24,3250 |
18:01:13 | 100 | 24,3250 |
18:01:13 | 100 | 24,3250 |
18:01:13 | 100 | 24,3250 |
18:01:07 | 100 | 24,3200 |