Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:10:00 | - | 28,3900 |
17.07.25 22:00:02 | 142,01 Tsd. | 28,3900 |
17.07.25 22:00:00 | 358 | 28,3900 |
17.07.25 21:59:59 | 593 | 28,3900 |
17.07.25 21:59:59 | 368 | 28,3900 |
17.07.25 21:59:58 | 170 | 28,3950 |
17.07.25 21:59:56 | 500 | 28,3999 |
17.07.25 21:59:55 | 141 | 28,3950 |
17.07.25 21:59:54 | 134 | 28,3900 |
17.07.25 21:59:54 | 200 | 28,3900 |
17.07.25 21:59:54 | 103 | 28,3900 |
17.07.25 21:59:54 | 117 | 28,3900 |
17.07.25 21:59:54 | 100 | 28,3900 |
17.07.25 21:59:54 | 100 | 28,3900 |
17.07.25 21:59:54 | 200 | 28,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:54 | 100 | 28,4000 |
17.07.25 21:59:54 | 100 | 28,4000 |
17.07.25 21:59:52 | 100 | 28,3950 |
17.07.25 21:59:52 | 100 | 28,3950 |
17.07.25 21:59:52 | 100 | 28,3950 |
17.07.25 21:59:52 | 100 | 28,3950 |
17.07.25 21:59:52 | 100 | 28,4000 |
17.07.25 21:59:51 | 192 | 28,3950 |
17.07.25 21:59:51 | 101 | 28,3900 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,3950 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4000 |
17.07.25 21:59:50 | 1,97 Tsd. | 28,4000 |
17.07.25 21:59:50 | 100 | 28,4050 |
17.07.25 21:59:50 | 200 | 28,4050 |
17.07.25 21:59:49 | 100 | 28,4000 |
17.07.25 21:59:49 | 100 | 28,4050 |
17.07.25 21:59:49 | 200 | 28,4000 |
17.07.25 21:59:49 | 100 | 28,4050 |
17.07.25 21:59:48 | 300 | 28,4050 |
17.07.25 21:59:47 | 100 | 28,4000 |
17.07.25 21:59:47 | 200 | 28,4050 |
17.07.25 21:59:47 | 150 | 28,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login