MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:05 | 3 | 661,000 |
08:07:30 | 0 | 657,800 |
14.05.24 21:11:07 | 0 | 652,000 |
14.05.24 08:09:31 | 0 | 649,800 |
13.05.24 20:19:21 | 0 | 647,800 |
13.05.24 08:19:07 | 0 | 652,400 |
10.05.24 16:34:51 | 11 | 659,000 |
10.05.24 08:01:37 | 0 | 656,200 |
09.05.24 08:03:29 | 0 | 660,800 |
08.05.24 21:32:38 | 0 | 658,400 |
08.05.24 09:16:47 | 2 | 655,400 |
08.05.24 08:14:04 | 0 | 652,400 |
07.05.24 13:21:42 | 15 | 677,000 |
07.05.24 08:15:15 | 0 | 677,400 |
06.05.24 08:14:38 | 0 | 656,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:05 | 0 | 666,600 |
02.05.24 19:10:03 | 1 | 658,400 |
02.05.24 11:14:57 | 15 | 630,200 |
02.05.24 08:22:51 | 0 | 623,200 |
30.04.24 13:09:31 | 0 | 631,600 |
30.04.24 08:02:51 | 0 | 633,400 |
29.04.24 08:16:41 | 0 | 636,000 |
26.04.24 08:18:38 | 0 | 621,200 |
25.04.24 08:10:46 | 0 | 590,600 |
24.04.24 21:08:24 | 0 | 591,400 |
24.04.24 19:59:46 | 0 | 593,600 |
24.04.24 08:04:45 | 0 | 583,000 |
23.04.24 21:00:46 | 0 | 574,200 |
23.04.24 19:12:17 | 0 | 569,800 |
23.04.24 08:11:45 | 0 | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:16:17 | 0 | 556,800 |
19.04.24 08:16:39 | 0 | 576,800 |
18.04.24 21:57:23 | 0 | 580,200 |
18.04.24 21:56:39 | 0 | 579,600 |
18.04.24 19:58:03 | 0 | 582,000 |
18.04.24 08:04:42 | 0 | 598,600 |
17.04.24 08:08:52 | 0 | 614,800 |
16.04.24 09:29:57 | 0 | 607,000 |