SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | - | 87,640 |
11:43:06 | - | 87,660 |
11:41:54 | - | 87,660 |
11:41:46 | - | 87,680 |
11:40:45 | - | 87,640 |
11:40:45 | - | 87,640 |
11:40:39 | - | 87,660 |
11:40:28 | - | 87,640 |
11:40:23 | - | 87,580 |
11:40:23 | - | 87,580 |
11:40:06 | - | 87,620 |
11:40:06 | - | 87,620 |
11:39:47 | - | 87,660 |
11:39:41 | - | 87,700 |
11:39:21 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:38 | - | 87,600 |
11:38:13 | - | 87,640 |
11:37:26 | - | 87,600 |
11:37:18 | - | 87,600 |
11:37:07 | - | 87,640 |
11:36:59 | - | 87,600 |
11:36:59 | - | 87,600 |
11:36:46 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:50 | - | 87,600 |
11:35:50 | - | 87,600 |
11:35:37 | - | 87,580 |
11:35:37 | - | 87,580 |
11:33:59 | - | 87,620 |
11:33:52 | - | 87,660 |
11:33:33 | - | 87,660 |
11:33:33 | - | 87,660 |
11:32:51 | - | 87,660 |
11:32:45 | - | 87,620 |
11:32:45 | - | 87,620 |
11:32:26 | - | 87,620 |
11:32:13 | - | 87,620 |
11:31:12 | - | 87,620 |
11:30:07 | - | 87,640 |