SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:51 | - | 87,560 |
12:49:36 | - | 87,520 |
12:48:29 | - | 87,560 |
12:47:36 | - | 87,520 |
12:47:26 | - | 87,560 |
12:47:12 | - | 87,520 |
12:46:05 | - | 87,560 |
12:46:00 | - | 87,560 |
12:45:43 | - | 87,580 |
12:45:25 | - | 87,580 |
12:45:25 | - | 87,580 |
12:45:25 | - | 87,580 |
12:45:25 | - | 87,580 |
12:44:38 | - | 87,540 |
12:44:28 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:06 | - | 87,540 |
12:44:06 | - | 87,540 |
12:44:06 | - | 87,540 |
12:43:49 | - | 87,580 |
12:43:49 | - | 87,580 |
12:43:49 | - | 87,580 |
12:43:24 | - | 87,540 |
12:43:06 | - | 87,580 |
12:42:06 | - | 87,540 |
12:42:00 | - | 87,580 |
12:42:00 | - | 87,580 |
12:41:29 | - | 87,540 |
12:41:19 | - | 87,580 |
12:41:13 | - | 87,540 |
12:41:13 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:13 | - | 87,540 |
12:41:07 | - | 87,580 |
12:40:40 | - | 87,540 |
12:40:34 | - | 87,580 |
12:40:17 | - | 87,540 |
12:40:17 | - | 87,540 |
12:40:17 | - | 87,540 |
12:39:31 | - | 87,540 |
12:39:25 | - | 87,580 |
12:39:25 | - | 87,580 |
12:39:11 | - | 87,580 |
12:35:47 | - | 87,560 |
12:35:47 | - | 87,560 |
12:35:14 | - | 87,520 |
12:34:16 | - | 87,560 |