SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | - | 87,340 |
09:37:57 | - | 87,380 |
09:37:51 | - | 87,380 |
09:37:20 | - | 87,400 |
09:37:20 | - | 87,400 |
09:37:14 | - | 87,340 |
09:37:14 | - | 87,340 |
09:37:04 | - | 87,380 |
09:36:46 | - | 87,360 |
09:36:36 | - | 87,320 |
09:36:25 | - | 87,360 |
09:35:20 | - | 87,340 |
09:35:12 | - | 87,320 |
09:34:51 | - | 87,360 |
09:34:46 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | - | 87,360 |
09:34:33 | - | 87,360 |
09:34:33 | - | 87,360 |
09:33:34 | - | 87,320 |
09:33:21 | - | 87,280 |
09:32:38 | - | 87,300 |
09:31:25 | - | 87,360 |
09:31:17 | - | 87,340 |
09:30:44 | - | 87,380 |
09:30:44 | - | 87,380 |
09:30:19 | - | 87,320 |
09:30:14 | - | 87,280 |
09:28:10 | - | 87,320 |
09:28:01 | - | 87,320 |
09:27:52 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | - | 87,300 |
09:25:32 | - | 87,320 |
09:25:26 | - | 87,340 |
09:25:19 | - | 87,260 |
09:25:19 | - | 87,260 |
09:25:19 | - | 87,260 |
09:24:44 | - | 87,320 |
09:24:44 | - | 87,320 |
09:24:36 | - | 87,280 |
09:24:14 | - | 87,300 |
09:24:05 | - | 87,360 |
09:24:05 | - | 87,360 |
09:21:45 | - | 87,320 |
09:21:45 | - | 87,320 |
09:21:30 | - | 87,280 |