SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:29 | - | 87,660 |
14:03:56 | - | 87,700 |
14:03:56 | - | 87,700 |
14:03:56 | - | 87,700 |
14:02:32 | - | 87,720 |
14:01:52 | - | 87,680 |
14:01:41 | - | 87,700 |
14:01:41 | - | 87,700 |
14:00:31 | - | 87,660 |
13:59:47 | - | 87,680 |
13:59:47 | - | 87,680 |
13:59:47 | - | 87,680 |
13:59:47 | - | 87,680 |
13:59:47 | - | 87,680 |
13:59:39 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:39 | - | 87,640 |
13:58:47 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:44 | - | 87,680 |
13:57:07 | - | 87,680 |
13:56:59 | - | 87,620 |
13:56:59 | - | 87,620 |
13:56:52 | - | 87,660 |
13:56:42 | - | 87,680 |
13:56:29 | - | 87,660 |
13:55:54 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:54 | - | 87,660 |
13:55:54 | - | 87,660 |
13:55:46 | - | 87,640 |
13:55:46 | - | 87,640 |
13:54:11 | - | 87,640 |
13:54:11 | - | 87,640 |
13:54:11 | - | 87,640 |
13:53:50 | - | 87,680 |
13:53:50 | - | 87,680 |
13:53:42 | - | 87,640 |
13:53:29 | - | 87,680 |
13:53:24 | - | 87,620 |
13:51:06 | - | 87,660 |
13:51:01 | - | 87,620 |
13:50:44 | - | 87,660 |