SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:57 | - | 87,640 |
11:25:39 | - | 87,600 |
11:25:03 | - | 87,640 |
11:24:52 | - | 87,640 |
11:24:45 | - | 87,640 |
11:23:53 | - | 87,640 |
11:23:44 | - | 87,640 |
11:23:44 | - | 87,640 |
11:23:44 | - | 87,640 |
11:23:38 | - | 87,600 |
11:23:29 | - | 87,640 |
11:22:51 | - | 87,620 |
11:21:52 | - | 87,640 |
11:21:52 | - | 87,640 |
11:21:16 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:49 | - | 87,640 |
11:20:49 | - | 87,640 |
11:20:49 | - | 87,640 |
11:20:05 | - | 87,660 |
11:19:34 | - | 87,620 |
11:19:03 | - | 87,680 |
11:18:46 | - | 87,640 |
11:18:31 | - | 87,680 |
11:18:16 | - | 87,620 |
11:18:02 | - | 87,680 |
11:18:02 | - | 87,680 |
11:17:59 | - | 87,580 |
11:17:50 | - | 87,620 |
11:17:44 | - | 87,620 |
11:17:44 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:37 | - | 87,620 |
11:17:31 | - | 87,660 |
11:17:25 | - | 87,640 |
11:17:25 | - | 87,640 |
11:17:20 | - | 87,680 |
11:17:20 | - | 87,680 |
11:17:13 | - | 87,620 |
11:17:13 | - | 87,620 |
11:17:13 | - | 87,620 |
11:13:53 | - | 87,580 |
11:13:28 | - | 87,620 |
11:12:36 | - | 87,580 |
11:12:30 | - | 87,620 |
11:12:30 | - | 87,620 |
11:12:18 | - | 87,680 |