SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:11 | - | 87,640 |
11:12:11 | - | 87,640 |
11:12:11 | - | 87,640 |
11:12:11 | - | 87,640 |
11:11:02 | - | 87,680 |
11:11:02 | - | 87,680 |
11:10:36 | - | 87,700 |
11:10:36 | - | 87,700 |
11:10:02 | - | 87,660 |
11:09:54 | - | 87,680 |
11:09:54 | - | 87,680 |
11:09:47 | - | 87,720 |
11:09:47 | - | 87,720 |
11:08:51 | - | 87,660 |
11:08:46 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:46 | - | 87,700 |
11:08:22 | - | 87,680 |
11:07:58 | - | 87,720 |
11:07:21 | - | 87,680 |
11:07:21 | - | 87,680 |
11:07:21 | - | 87,680 |
11:07:16 | - | 87,720 |
11:06:56 | - | 87,680 |
11:06:32 | - | 87,720 |
11:06:26 | - | 87,680 |
11:06:18 | - | 87,740 |
11:06:06 | - | 87,700 |
11:05:16 | - | 87,740 |
11:05:16 | - | 87,740 |
11:05:06 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:06 | - | 87,780 |
11:04:56 | - | 87,780 |
11:04:26 | - | 87,740 |
11:04:26 | - | 87,740 |
11:04:02 | - | 87,780 |
11:03:57 | - | 87,700 |
11:03:22 | - | 87,740 |
11:03:22 | - | 87,740 |
11:03:22 | - | 87,740 |
11:03:12 | - | 87,740 |
11:03:12 | - | 87,740 |
11:03:12 | - | 87,740 |
11:02:16 | - | 87,720 |
11:01:58 | - | 87,680 |
11:01:25 | - | 87,720 |