MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:26 | 0 | 29,810 |
15.05.24 08:08:36 | 0 | 29,760 |
14.05.24 10:33:39 | 0 | 30,010 |
14.05.24 08:03:55 | 0 | 30,010 |
13.05.24 10:55:56 | 0 | 29,470 |
13.05.24 08:31:46 | 0 | 29,630 |
10.05.24 08:21:30 | 0 | 29,380 |
09.05.24 08:11:06 | 0 | 28,580 |
08.05.24 14:17:40 | 10 | 28,850 |
08.05.24 08:28:49 | 0 | 28,360 |
07.05.24 08:09:11 | 0 | 28,510 |
06.05.24 08:22:18 | 150 | 28,580 |
06.05.24 08:08:20 | 0 | 27,630 |
03.05.24 08:02:17 | 0 | 27,860 |
02.05.24 08:02:12 | 0 | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:39:20 | 100 | 29,870 |
30.04.24 10:32:11 | 0 | 29,670 |
30.04.24 08:09:02 | 0 | 29,500 |
29.04.24 10:31:06 | 0 | 27,750 |
29.04.24 08:10:52 | 0 | 27,550 |
26.04.24 08:07:29 | 0 | 27,890 |
25.04.24 08:18:19 | 0 | 27,430 |
24.04.24 08:02:40 | 0 | 28,110 |
23.04.24 08:05:59 | 0 | 28,190 |
22.04.24 08:02:43 | 0 | 28,410 |
19.04.24 08:03:40 | 0 | 27,720 |
18.04.24 08:02:32 | 0 | 27,360 |
17.04.24 08:01:42 | 0 | 27,230 |
Keine Daten verfügbar