Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 200 | 27,3000 |
21:58:52 | 200 | 27,3000 |
21:58:52 | 300 | 27,3000 |
21:58:52 | 219 | 27,3000 |
21:58:52 | 227 | 27,3000 |
21:58:52 | 200 | 27,3000 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 119 | 27,3000 |
21:58:52 | 762 | 27,3000 |
21:58:52 | 200 | 27,3000 |
21:58:52 | 1,00 Tsd. | 27,3000 |
21:58:52 | 147 | 27,3000 |
21:58:52 | 288 | 27,3000 |
21:58:52 | 1,71 Tsd. | 27,3000 |
21:58:52 | 100 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 600 | 27,2950 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 1,30 Tsd. | 27,3000 |
21:58:52 | 115 | 27,3000 |
21:58:52 | 400 | 27,3000 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 300 | 27,3000 |
21:58:52 | 400 | 27,3000 |
21:58:52 | 15,36 Tsd. | 27,3000 |
21:58:52 | 2,41 Tsd. | 27,3000 |
21:58:52 | 1,81 Tsd. | 27,3000 |
21:58:52 | 600 | 27,2950 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 200 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 27,3000 |
21:58:52 | 1,00 Tsd. | 27,3000 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 2,50 Tsd. | 27,3000 |
21:58:52 | 307 | 27,2950 |
21:58:52 | 204 | 27,2950 |
21:58:52 | 100 | 27,2950 |
21:58:52 | 730 | 27,2950 |
21:58:52 | 700 | 27,2950 |
21:58:52 | 100 | 27,2950 |
21:58:52 | 100 | 27,2950 |
21:58:52 | 100 | 27,2950 |
21:58:52 | 200 | 27,2950 |
21:58:52 | 500 | 27,2950 |
21:58:52 | 113 | 27,2950 |