Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 27,3100 |
21:58:58 | 100 | 27,3100 |
21:58:58 | 100 | 27,3100 |
21:58:58 | 100 | 27,3150 |
21:58:58 | 100 | 27,3150 |
21:58:58 | 100 | 27,3150 |
21:58:58 | 300 | 27,3100 |
21:58:58 | 195 | 27,3100 |
21:58:58 | 215 | 27,3100 |
21:58:58 | 1,10 Tsd. | 27,3100 |
21:58:58 | 200 | 27,3100 |
21:58:58 | 300 | 27,3100 |
21:58:58 | 100 | 27,3100 |
21:58:58 | 300 | 27,3100 |
21:58:58 | 100 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 27,3100 |
21:58:58 | 100 | 27,3100 |
21:58:58 | 400 | 27,3100 |
21:58:58 | 3,13 Tsd. | 27,3100 |
21:58:58 | 200 | 27,3100 |
21:58:58 | 100 | 27,3050 |
21:58:58 | 100 | 27,3050 |
21:58:58 | 4,60 Tsd. | 27,3100 |
21:58:58 | 100 | 27,3100 |
21:58:58 | 217 | 27,3100 |
21:58:57 | 300 | 27,3100 |
21:58:57 | 400 | 27,3100 |
21:58:56 | 200 | 27,3100 |
21:58:56 | 108 | 27,3100 |
21:58:55 | 300 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 27,3050 |
21:58:55 | 100 | 27,3050 |
21:58:55 | 600 | 27,3050 |
21:58:54 | 379 | 27,3050 |
21:58:54 | 100 | 27,3100 |
21:58:54 | 100 | 27,3100 |
21:58:53 | 2,90 Tsd. | 27,3100 |
21:58:52 | 525 | 27,3079 |
21:58:52 | 280 | 27,3079 |
21:58:52 | 718 | 27,3000 |
21:58:52 | 100 | 27,3000 |
21:58:52 | 200 | 27,3000 |
21:58:52 | 128 | 27,3000 |
21:58:52 | 207 | 27,3000 |
21:58:52 | 100 | 27,3000 |