DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 104,28 |
16:00:10 | 0 | 104,46 |
09:10:12 | 0 | 105,48 |
08:43:46 | 0 | 105,48 |
22.05.24 19:30:03 | 0 | 105,38 |
22.05.24 16:00:17 | 0 | 105,00 |
22.05.24 09:10:04 | 0 | 105,00 |
22.05.24 08:10:39 | 0 | 105,00 |
21.05.24 19:30:03 | 0 | 105,12 |
21.05.24 16:00:18 | 0 | 106,56 |
21.05.24 09:10:10 | 0 | 100,98 |
21.05.24 08:10:37 | 0 | 100,12 |
20.05.24 19:55:49 | 0 | 104,72 |
20.05.24 19:30:10 | 0 | 104,86 |
20.05.24 16:00:10 | 0 | 106,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:10:10 | 0 | 107,50 |
20.05.24 08:10:37 | 0 | 107,50 |
17.05.24 19:30:12 | 0 | 108,54 |
17.05.24 16:00:21 | 0 | 109,02 |
17.05.24 09:10:10 | 0 | 110,78 |
17.05.24 08:10:39 | 0 | 110,80 |
16.05.24 19:30:04 | 0 | 112,32 |
16.05.24 16:00:08 | 0 | 112,06 |
16.05.24 09:10:12 | 0 | 108,80 |
16.05.24 08:10:37 | 0 | 108,80 |
15.05.24 19:30:08 | 0 | 109,28 |
15.05.24 16:00:08 | 0 | 110,22 |
15.05.24 09:10:05 | 0 | 109,00 |
15.05.24 08:10:37 | 0 | 109,08 |
14.05.24 19:30:04 | 0 | 109,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:10 | 0 | 111,66 |
14.05.24 09:10:09 | 0 | 110,64 |
14.05.24 08:10:40 | 0 | 110,62 |
13.05.24 19:30:03 | 0 | 111,58 |
13.05.24 16:00:11 | 0 | 112,74 |
13.05.24 09:10:04 | 0 | 111,60 |
13.05.24 08:10:37 | 0 | 111,60 |
10.05.24 19:30:16 | 0 | 111,28 |
10.05.24 16:00:20 | 0 | 111,00 |
10.05.24 09:10:16 | 0 | 111,00 |
10.05.24 08:10:39 | 0 | 111,00 |
09.05.24 19:58:14 | 0 | 110,88 |
09.05.24 19:30:11 | 0 | 111,20 |
09.05.24 16:00:08 | 0 | 111,54 |
09.05.24 09:10:03 | 0 | 110,38 |