TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:11:58 | 0 | 6,372 |
22.05.24 19:30:52 | 0 | 6,372 |
22.05.24 18:47:41 | 50 | 6,396 |
22.05.24 08:11:59 | 0 | 6,374 |
21.05.24 19:30:53 | 0 | 6,352 |
21.05.24 16:30:33 | 0 | 6,334 |
21.05.24 15:10:05 | 100 | 6,384 |
21.05.24 12:30:29 | 0 | 6,380 |
21.05.24 09:30:37 | 0 | 6,416 |
21.05.24 08:11:59 | 0 | 6,482 |
20.05.24 19:57:28 | 0 | 6,456 |
20.05.24 19:30:44 | 0 | 6,462 |
20.05.24 16:30:36 | 0 | 6,494 |
20.05.24 12:30:28 | 0 | 6,512 |
20.05.24 09:30:37 | 0 | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:24 | 10 | 6,552 |
17.05.24 19:30:46 | 0 | 6,538 |
17.05.24 16:30:25 | 0 | 6,556 |
17.05.24 12:30:23 | 0 | 6,502 |
17.05.24 10:32:39 | 20 | 6,550 |
17.05.24 10:00:43 | 100 | 6,638 |
17.05.24 09:30:36 | 0 | 6,632 |
17.05.24 08:11:58 | 0 | 6,662 |
16.05.24 19:30:50 | 0 | 6,728 |
16.05.24 19:01:02 | 6 | 6,722 |
16.05.24 16:30:24 | 0 | 6,714 |
16.05.24 12:50:10 | 1,00 Tsd. | 6,906 |
16.05.24 12:30:22 | 0 | 6,906 |
16.05.24 11:35:21 | 100 | 6,866 |
16.05.24 10:12:43 | 200 | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:28 | 0 | 6,806 |
16.05.24 08:11:59 | 0 | 6,914 |
15.05.24 19:30:53 | 0 | 6,912 |
15.05.24 16:30:35 | 0 | 6,914 |
15.05.24 15:13:51 | 2,15 Tsd. | 7,056 |
15.05.24 15:00:28 | 600 | 7,086 |
15.05.24 13:01:45 | 1,00 Tsd. | 7,084 |
15.05.24 12:30:35 | 0 | 7,132 |
15.05.24 12:25:10 | 680 | 7,098 |
15.05.24 10:06:57 | 2,00 Tsd. | 7,162 |
15.05.24 09:30:25 | 0 | 7,070 |
15.05.24 08:11:58 | 0 | 6,982 |