TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:30:26 | 0 | 7,106 |
06.06.24 12:30:22 | 0 | 7,138 |
06.06.24 09:30:32 | 0 | 7,378 |
06.06.24 08:09:18 | 3,00 Tsd. | 7,482 |
05.06.24 19:30:45 | 0 | 7,298 |
05.06.24 19:27:13 | 270 | 7,360 |
05.06.24 18:51:58 | 150 | 7,298 |
05.06.24 17:41:00 | 300 | 7,290 |
05.06.24 16:30:34 | 0 | 7,330 |
05.06.24 14:41:28 | 500 | 7,320 |
05.06.24 14:34:04 | 120 | 7,296 |
05.06.24 12:30:29 | 0 | 7,388 |
05.06.24 12:16:22 | 100 | 7,370 |
05.06.24 12:12:24 | 200 | 7,390 |
05.06.24 11:53:41 | 500 | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:30:29 | 0 | 7,096 |
05.06.24 09:01:45 | 1,00 Tsd. | 7,058 |
05.06.24 08:24:15 | 3,00 Tsd. | 7,040 |
05.06.24 08:03:04 | 1,50 Tsd. | 7,012 |
04.06.24 19:30:39 | 0 | 6,910 |
04.06.24 18:40:20 | 70 | 6,908 |
04.06.24 16:48:36 | 100 | 6,922 |
04.06.24 16:30:25 | 0 | 6,948 |
04.06.24 14:08:23 | 147 | 6,954 |
04.06.24 12:30:36 | 0 | 6,798 |
04.06.24 12:05:24 | 700 | 6,828 |
04.06.24 09:30:39 | 0 | 6,926 |
04.06.24 09:03:17 | 200 | 6,980 |
04.06.24 08:01:01 | 500 | 6,904 |
03.06.24 19:30:37 | 0 | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:27:40 | 250 | 6,788 |
03.06.24 16:30:30 | 0 | 6,724 |
03.06.24 13:47:10 | 1,30 Tsd. | 6,732 |
03.06.24 13:17:29 | 300 | 6,580 |
03.06.24 13:05:00 | 4 | 6,586 |
03.06.24 12:30:28 | 0 | 6,482 |
03.06.24 12:17:29 | 250 | 6,446 |
03.06.24 09:30:37 | 0 | 6,420 |
03.06.24 08:11:59 | 0 | 6,422 |
31.05.24 19:30:49 | 0 | 6,332 |
31.05.24 19:06:29 | 300 | 6,346 |
31.05.24 16:30:36 | 0 | 6,292 |
31.05.24 12:30:31 | 0 | 6,372 |
31.05.24 12:03:53 | 630 | 6,378 |
31.05.24 09:30:31 | 0 | 6,354 |