TUI
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:39 | 20 | 6,550 |
10:00:43 | 100 | 6,638 |
09:30:36 | 0 | 6,632 |
08:11:58 | 0 | 6,662 |
16.05.24 19:30:50 | 0 | 6,728 |
16.05.24 19:01:02 | 6 | 6,722 |
16.05.24 16:30:24 | 0 | 6,714 |
16.05.24 12:50:10 | 1,00 Tsd. | 6,906 |
16.05.24 12:30:22 | 0 | 6,906 |
16.05.24 11:35:21 | 100 | 6,866 |
16.05.24 10:12:43 | 200 | 6,836 |
16.05.24 09:30:28 | 0 | 6,806 |
16.05.24 08:11:59 | 0 | 6,914 |
15.05.24 19:30:53 | 0 | 6,912 |
15.05.24 16:30:35 | 0 | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:51 | 2,15 Tsd. | 7,056 |
15.05.24 15:00:28 | 600 | 7,086 |
15.05.24 13:01:45 | 1,00 Tsd. | 7,084 |
15.05.24 12:30:35 | 0 | 7,132 |
15.05.24 12:25:10 | 680 | 7,098 |
15.05.24 10:06:57 | 2,00 Tsd. | 7,162 |
15.05.24 09:30:25 | 0 | 7,070 |
15.05.24 08:11:58 | 0 | 6,982 |
14.05.24 19:52:38 | 1,00 Tsd. | 7,046 |
14.05.24 19:30:51 | 0 | 7,034 |
14.05.24 16:30:29 | 0 | 6,982 |
14.05.24 12:30:27 | 0 | 7,028 |
14.05.24 09:30:36 | 0 | 6,900 |
14.05.24 08:00:35 | 80 | 6,990 |
13.05.24 19:28:43 | 200 | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:26 | 0 | 6,914 |
13.05.24 16:30:04 | 1,00 Tsd. | 6,924 |
13.05.24 12:30:36 | 0 | 6,852 |
13.05.24 11:23:53 | 1,50 Tsd. | 6,826 |
13.05.24 09:30:34 | 0 | 6,738 |
13.05.24 08:45:30 | 1,50 Tsd. | 6,802 |
13.05.24 08:16:09 | 1,50 Tsd. | 6,806 |
13.05.24 08:11:59 | 0 | 6,806 |
10.05.24 19:30:47 | 0 | 6,792 |
10.05.24 16:30:33 | 0 | 6,734 |
10.05.24 12:30:31 | 0 | 6,804 |
10.05.24 09:30:25 | 0 | 6,712 |
10.05.24 08:11:59 | 0 | 6,672 |
09.05.24 19:59:36 | 0 | 6,630 |
09.05.24 19:30:48 | 0 | 6,632 |