TUI
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | 100 | 6,600 |
09:03:06 | 500 | 6,638 |
08:02:52 | 0 | 6,684 |
16.05.24 17:35:32 | 75 | 6,682 |
16.05.24 09:14:42 | 200 | 6,950 |
16.05.24 08:04:55 | 0 | 6,904 |
15.05.24 20:14:13 | 1,36 Tsd. | 6,902 |
15.05.24 17:22:35 | 48 | 6,892 |
15.05.24 16:26:51 | 151 | 6,972 |
15.05.24 16:15:12 | 150 | 6,982 |
15.05.24 12:29:57 | 490 | 7,140 |
15.05.24 08:00:14 | 0 | 7,076 |
14.05.24 16:55:53 | 4 | 6,942 |
14.05.24 08:51:23 | 700 | 7,030 |
14.05.24 08:00:21 | 0 | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:06:25 | 2 | 6,936 |
13.05.24 08:00:14 | 118 | 6,826 |
10.05.24 08:33:10 | 20 | 6,724 |
10.05.24 08:07:36 | 0 | 6,648 |
09.05.24 08:03:23 | 0 | 6,628 |
08.05.24 12:26:24 | 10 | 6,670 |
08.05.24 11:20:43 | 12 | 6,702 |
08.05.24 10:23:40 | 150 | 6,656 |
08.05.24 08:00:04 | 0 | 6,680 |
07.05.24 14:26:44 | 10 | 6,816 |
07.05.24 09:18:30 | 150 | 6,846 |
07.05.24 08:21:50 | 100 | 6,770 |
07.05.24 08:00:03 | 0 | 6,768 |
06.05.24 08:00:25 | 300 | 6,662 |
03.05.24 12:02:12 | 270 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:23:17 | 500 | 6,650 |
03.05.24 08:02:48 | 0 | 6,606 |
02.05.24 13:06:14 | 90 | 6,614 |
02.05.24 08:09:51 | 0 | 6,662 |
30.04.24 15:33:01 | 500 | 6,700 |
30.04.24 09:12:19 | 600 | 6,800 |
30.04.24 08:00:22 | 0 | 6,834 |
29.04.24 17:31:45 | 391 | 6,776 |
29.04.24 14:08:39 | 74 | 6,788 |
29.04.24 08:01:18 | 220 | 6,774 |
26.04.24 20:30:28 | 5 | 6,760 |
26.04.24 16:07:40 | 200 | 6,818 |
26.04.24 08:02:09 | 0 | 6,728 |
25.04.24 08:01:40 | 100 | 6,708 |
24.04.24 13:44:35 | 139 | 6,784 |