TUI
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:26 | 300 | 6,498 |
10:37:57 | 250 | 6,520 |
08:49:02 | 450 | 6,672 |
08:04:12 | 800 | 6,724 |
16.05.24 17:43:42 | 191 | 6,654 |
16.05.24 15:05:29 | 150 | 6,846 |
16.05.24 14:11:41 | 80 | 6,898 |
16.05.24 12:43:18 | 1,50 Tsd. | 6,916 |
16.05.24 08:16:12 | 0 | 6,898 |
15.05.24 15:23:11 | 100 | 7,008 |
15.05.24 13:18:51 | 1,00 Tsd. | 7,136 |
15.05.24 13:14:00 | 100 | 7,102 |
15.05.24 12:40:14 | 13 | 7,158 |
15.05.24 10:43:25 | 200 | 7,186 |
15.05.24 08:47:52 | 300 | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:08 | 0 | 6,934 |
14.05.24 17:15:12 | 400 | 6,990 |
14.05.24 10:28:12 | 86 | 6,972 |
14.05.24 09:10:41 | 10 | 6,998 |
14.05.24 08:38:15 | 131 | 6,974 |
14.05.24 08:16:12 | 0 | 6,946 |
13.05.24 16:57:08 | 900 | 6,908 |
13.05.24 14:15:25 | 150 | 6,808 |
13.05.24 13:52:47 | 300 | 6,830 |
13.05.24 13:44:46 | 200 | 6,820 |
13.05.24 10:45:07 | 1,50 Tsd. | 6,814 |
13.05.24 09:19:25 | 500 | 6,752 |
13.05.24 09:06:05 | 250 | 6,746 |
13.05.24 08:12:22 | 816 | 6,812 |
10.05.24 09:17:28 | 169 | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:12 | 0 | 6,646 |
09.05.24 12:07:20 | 130 | 6,630 |
09.05.24 08:16:12 | 0 | 6,630 |
08.05.24 11:27:51 | 25 | 6,688 |
08.05.24 09:23:44 | 40 | 6,620 |
08.05.24 08:16:12 | 0 | 6,700 |
07.05.24 17:48:39 | 150 | 6,574 |
07.05.24 10:27:04 | 350 | 6,852 |
07.05.24 10:25:49 | 200 | 6,860 |
07.05.24 08:16:12 | 0 | 6,748 |
06.05.24 15:50:00 | 4,00 Tsd. | 6,700 |
06.05.24 14:18:38 | 50 | 6,750 |
06.05.24 12:24:40 | 10 | 6,760 |
06.05.24 08:16:11 | 0 | 6,640 |
03.05.24 08:16:12 | 0 | 6,626 |