UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:43:25 | - | 37,900 |
07.05.25 17:43:25 | - | 37,900 |
07.05.25 17:43:25 | - | 37,900 |
07.05.25 17:42:39 | - | 37,890 |
07.05.25 17:42:33 | - | 37,900 |
07.05.25 17:42:30 | - | 37,880 |
07.05.25 17:42:24 | - | 37,890 |
07.05.25 17:41:57 | - | 37,880 |
07.05.25 17:41:32 | - | 37,890 |
07.05.25 17:41:32 | - | 37,890 |
07.05.25 17:41:22 | - | 37,880 |
07.05.25 17:41:18 | - | 37,870 |
07.05.25 17:39:59 | - | 37,850 |
07.05.25 17:39:59 | - | 37,850 |
07.05.25 17:39:50 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:50 | - | 37,860 |
07.05.25 17:39:41 | - | 37,850 |
07.05.25 17:39:41 | - | 37,850 |
07.05.25 17:39:41 | - | 37,850 |
07.05.25 17:39:24 | - | 37,860 |
07.05.25 17:39:09 | - | 37,850 |
07.05.25 17:38:52 | - | 37,860 |
07.05.25 17:38:41 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:38:41 | - | 37,850 |
07.05.25 17:38:33 | - | 37,860 |
07.05.25 17:38:09 | - | 37,850 |
07.05.25 17:38:09 | - | 37,850 |
07.05.25 17:38:09 | - | 37,850 |
07.05.25 17:37:44 | - | 37,830 |
07.05.25 17:37:38 | - | 37,840 |
07.05.25 17:37:32 | - | 37,830 |
07.05.25 17:37:32 | - | 37,830 |
07.05.25 17:37:32 | - | 37,830 |
07.05.25 17:37:32 | - | 37,830 |
07.05.25 17:37:19 | - | 37,840 |
07.05.25 17:37:11 | - | 37,850 |
07.05.25 17:37:00 | - | 37,840 |
07.05.25 17:37:00 | - | 37,840 |