UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:17 | - | 37,650 |
06.05.25 18:25:08 | - | 37,660 |
06.05.25 18:24:57 | - | 37,650 |
06.05.25 18:24:50 | - | 37,640 |
06.05.25 18:24:34 | - | 37,650 |
06.05.25 18:24:26 | - | 37,660 |
06.05.25 18:24:17 | - | 37,660 |
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:13 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:13 | - | 37,680 |
06.05.25 18:24:08 | - | 37,690 |
06.05.25 18:24:04 | - | 37,660 |
06.05.25 18:23:42 | - | 37,690 |
06.05.25 18:23:19 | - | 37,690 |
06.05.25 18:21:41 | - | 37,680 |
06.05.25 18:21:31 | - | 37,690 |
06.05.25 18:21:21 | - | 37,700 |
06.05.25 18:21:14 | - | 37,690 |
06.05.25 18:21:08 | - | 37,680 |
06.05.25 18:20:56 | - | 37,710 |
06.05.25 18:20:56 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:20:50 | - | 37,720 |
06.05.25 18:20:42 | - | 37,730 |
06.05.25 18:20:29 | - | 37,770 |
06.05.25 18:20:21 | - | 37,780 |
06.05.25 18:20:03 | - | 37,770 |
06.05.25 18:19:48 | - | 37,770 |
06.05.25 18:19:43 | - | 37,780 |
06.05.25 18:19:41 | - | 37,760 |
06.05.25 18:19:41 | - | 37,760 |
06.05.25 18:19:41 | - | 37,760 |
06.05.25 18:19:41 | - | 37,760 |
06.05.25 18:19:41 | - | 37,760 |
06.05.25 18:19:36 | - | 37,760 |
06.05.25 18:19:14 | - | 37,770 |
06.05.25 18:19:14 | - | 37,770 |