UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:30 | - | 38,630 |
02.05.25 21:55:25 | - | 38,640 |
02.05.25 21:55:25 | - | 38,640 |
02.05.25 21:55:25 | - | 38,640 |
02.05.25 21:55:25 | - | 38,640 |
02.05.25 21:55:17 | - | 38,650 |
02.05.25 21:55:14 | - | 38,670 |
02.05.25 21:55:07 | - | 38,670 |
02.05.25 21:55:02 | - | 38,670 |
02.05.25 21:54:53 | - | 38,680 |
02.05.25 21:54:53 | - | 38,680 |
02.05.25 21:54:53 | - | 38,680 |
02.05.25 21:54:53 | - | 38,680 |
02.05.25 21:54:53 | - | 38,680 |
02.05.25 21:54:48 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:48 | - | 38,690 |
02.05.25 21:54:38 | - | 38,710 |
02.05.25 21:54:38 | - | 38,710 |
02.05.25 21:54:38 | - | 38,710 |
02.05.25 21:54:38 | - | 38,710 |
02.05.25 21:54:30 | - | 38,700 |
02.05.25 21:54:16 | - | 38,690 |
02.05.25 21:54:11 | - | 38,680 |
02.05.25 21:54:11 | - | 38,680 |
02.05.25 21:54:02 | - | 38,690 |
02.05.25 21:53:41 | - | 38,700 |
02.05.25 21:53:36 | - | 38,680 |
02.05.25 21:53:22 | - | 38,680 |
02.05.25 21:53:22 | - | 38,680 |
02.05.25 21:53:05 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:57 | - | 38,690 |
02.05.25 21:52:45 | - | 38,680 |
02.05.25 21:52:36 | - | 38,680 |
02.05.25 21:52:12 | - | 38,690 |
02.05.25 21:52:12 | - | 38,690 |
02.05.25 21:52:08 | - | 38,710 |
02.05.25 21:52:02 | - | 38,720 |
02.05.25 21:51:54 | - | 38,700 |
02.05.25 21:51:54 | - | 38,700 |
02.05.25 21:51:54 | - | 38,700 |