UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:05:10 | - | 36,590 |
14.05.25 16:05:10 | - | 36,590 |
14.05.25 16:05:10 | - | 36,590 |
14.05.25 16:04:44 | - | 36,610 |
14.05.25 16:04:40 | - | 36,610 |
14.05.25 16:04:19 | - | 36,630 |
14.05.25 16:04:12 | - | 36,630 |
14.05.25 16:04:04 | - | 36,640 |
14.05.25 16:03:57 | - | 36,610 |
14.05.25 16:03:57 | - | 36,610 |
14.05.25 16:03:57 | - | 36,610 |
14.05.25 16:03:45 | - | 36,590 |
14.05.25 16:03:39 | - | 36,590 |
14.05.25 16:03:33 | - | 36,620 |
14.05.25 16:03:23 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:03:19 | - | 36,610 |
14.05.25 16:03:19 | - | 36,610 |
14.05.25 16:03:19 | - | 36,610 |
14.05.25 16:03:19 | - | 36,610 |
14.05.25 16:03:06 | - | 36,630 |
14.05.25 16:03:06 | - | 36,630 |
14.05.25 16:02:53 | - | 36,620 |
14.05.25 16:02:48 | - | 36,610 |
14.05.25 16:02:43 | - | 36,630 |
14.05.25 16:02:40 | - | 36,660 |
14.05.25 16:02:32 | - | 36,650 |
14.05.25 16:02:21 | - | 36,670 |
14.05.25 16:02:14 | - | 36,660 |
14.05.25 16:02:09 | - | 36,670 |
14.05.25 16:02:09 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:02:09 | - | 36,670 |
14.05.25 16:01:50 | - | 36,700 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:28 | - | 36,710 |
14.05.25 16:01:20 | - | 36,710 |
14.05.25 16:01:15 | - | 36,720 |
14.05.25 16:01:02 | - | 36,780 |
14.05.25 16:00:59 | - | 36,770 |