UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:50:03 | - | 37,280 |
13.05.25 17:49:52 | - | 37,270 |
13.05.25 17:49:43 | - | 37,280 |
13.05.25 17:49:43 | - | 37,280 |
13.05.25 17:49:43 | - | 37,280 |
13.05.25 17:49:43 | - | 37,280 |
13.05.25 17:49:37 | - | 37,270 |
13.05.25 17:49:32 | - | 37,280 |
13.05.25 17:49:32 | - | 37,280 |
13.05.25 17:49:18 | - | 37,300 |
13.05.25 17:49:18 | - | 37,300 |
13.05.25 17:49:18 | - | 37,300 |
13.05.25 17:49:18 | - | 37,300 |
13.05.25 17:49:12 | - | 37,300 |
13.05.25 17:48:58 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:48:57 | - | 37,310 |
13.05.25 17:48:22 | - | 37,310 |
13.05.25 17:48:22 | - | 37,310 |
13.05.25 17:47:53 | - | 37,320 |
13.05.25 17:47:47 | - | 37,310 |
13.05.25 17:47:42 | - | 37,310 |
13.05.25 17:47:42 | - | 37,310 |
13.05.25 17:47:17 | - | 37,340 |
13.05.25 17:47:17 | - | 37,340 |
13.05.25 17:47:17 | - | 37,340 |
13.05.25 17:47:17 | - | 37,340 |
13.05.25 17:47:17 | - | 37,340 |
13.05.25 17:47:11 | - | 37,340 |
13.05.25 17:46:38 | - | 37,380 |
13.05.25 17:46:38 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:46:38 | - | 37,380 |
13.05.25 17:46:28 | - | 37,370 |
13.05.25 17:46:14 | - | 37,380 |
13.05.25 17:46:08 | - | 37,360 |
13.05.25 17:46:02 | - | 37,340 |
13.05.25 17:45:56 | - | 37,360 |
13.05.25 17:45:48 | - | 37,350 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:40 | - | 37,360 |
13.05.25 17:45:31 | - | 37,370 |