HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:37 | - | 5,510 |
10.06.25 09:04:36 | - | 5,512 |
10.06.25 09:04:36 | - | 5,518 |
10.06.25 09:04:34 | - | 5,518 |
10.06.25 09:04:30 | - | 5,600 |
10.06.25 09:04:11 | - | 5,600 |
10.06.25 09:04:10 | - | 5,600 |
10.06.25 09:04:07 | - | 5,600 |
10.06.25 09:04:07 | - | 5,600 |
10.06.25 09:03:26 | - | 5,472 |
10.06.25 09:03:00 | - | 5,472 |
10.06.25 09:02:52 | - | 5,472 |
10.06.25 09:00:00 | - | 5,472 |
10.06.25 08:58:45 | - | 5,476 |
10.06.25 08:58:42 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:55:44 | - | 5,476 |
10.06.25 08:53:05 | - | 5,476 |
10.06.25 08:53:04 | - | 5,476 |
10.06.25 08:52:43 | - | 5,476 |
10.06.25 08:52:42 | - | 5,476 |
10.06.25 08:51:50 | - | 5,476 |
10.06.25 08:51:49 | - | 5,476 |
10.06.25 08:49:42 | - | 5,476 |
10.06.25 08:46:42 | - | 5,476 |
10.06.25 08:46:41 | - | 5,472 |
10.06.25 08:46:34 | - | 5,476 |
10.06.25 08:46:32 | - | 5,472 |
10.06.25 08:46:24 | - | 5,476 |
10.06.25 08:46:23 | - | 5,472 |
10.06.25 08:46:22 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:08 | - | 5,472 |
10.06.25 08:41:08 | - | 5,472 |
10.06.25 08:39:39 | - | 5,468 |
10.06.25 08:39:34 | - | 5,466 |
10.06.25 08:37:58 | - | 5,466 |
10.06.25 08:34:57 | - | 5,466 |
10.06.25 08:34:56 | - | 5,484 |
10.06.25 08:34:55 | - | 5,492 |
10.06.25 08:34:54 | - | 5,502 |
10.06.25 08:34:53 | - | 5,508 |
10.06.25 08:34:49 | - | 5,500 |
10.06.25 08:31:48 | - | 5,500 |
10.06.25 08:28:48 | - | 5,500 |
10.06.25 08:25:47 | - | 5,500 |
10.06.25 08:25:27 | - | 5,466 |