HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:46 | - | 5,620 |
09.06.25 14:10:45 | - | 5,618 |
09.06.25 14:10:44 | - | 5,620 |
09.06.25 14:10:43 | - | 5,618 |
09.06.25 14:10:41 | - | 5,620 |
09.06.25 14:10:40 | - | 5,618 |
09.06.25 14:10:39 | - | 5,620 |
09.06.25 14:10:35 | - | 5,618 |
09.06.25 14:10:35 | - | 5,616 |
09.06.25 14:10:34 | - | 5,616 |
09.06.25 14:10:33 | - | 5,616 |
09.06.25 14:10:33 | - | 5,618 |
09.06.25 14:10:32 | - | 5,618 |
09.06.25 14:10:32 | - | 5,618 |
09.06.25 14:10:31 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:31 | - | 5,618 |
09.06.25 14:10:31 | - | 5,618 |
09.06.25 14:10:27 | - | 5,616 |
09.06.25 14:10:26 | - | 5,608 |
09.06.25 14:10:26 | - | 5,608 |
09.06.25 14:10:26 | - | 5,612 |
09.06.25 14:10:25 | - | 5,612 |
09.06.25 14:10:24 | - | 5,614 |
09.06.25 14:09:40 | - | 5,614 |
09.06.25 14:09:39 | - | 5,614 |
09.06.25 14:09:21 | - | 5,614 |
09.06.25 14:09:21 | - | 5,612 |
09.06.25 14:09:21 | - | 5,612 |
09.06.25 14:09:20 | - | 5,608 |
09.06.25 14:09:18 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:07:53 | - | 5,608 |
09.06.25 14:07:52 | - | 5,606 |
09.06.25 14:07:44 | - | 5,606 |
09.06.25 14:07:43 | - | 5,608 |
09.06.25 14:07:43 | - | 5,608 |
09.06.25 14:07:31 | - | 5,608 |
09.06.25 14:07:26 | - | 5,606 |
09.06.25 14:07:25 | - | 5,604 |
09.06.25 14:07:25 | - | 5,606 |
09.06.25 14:07:24 | - | 5,606 |
09.06.25 14:07:23 | - | 5,606 |
09.06.25 14:07:19 | - | 5,606 |
09.06.25 14:07:17 | - | 5,604 |
09.06.25 14:07:15 | - | 5,602 |
09.06.25 14:07:13 | - | 5,614 |