HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:41:04 | - | 5,608 |
09.06.25 09:41:03 | - | 5,614 |
09.06.25 09:41:03 | - | 5,608 |
09.06.25 09:41:03 | - | 5,610 |
09.06.25 09:41:02 | - | 5,610 |
09.06.25 09:41:02 | - | 5,602 |
09.06.25 09:41:02 | - | 5,602 |
09.06.25 09:41:01 | - | 5,610 |
09.06.25 09:41:01 | - | 5,606 |
09.06.25 09:41:00 | - | 5,606 |
09.06.25 09:41:00 | - | 5,600 |
09.06.25 09:40:59 | - | 5,600 |
09.06.25 09:40:58 | - | 5,602 |
09.06.25 09:40:58 | - | 5,600 |
09.06.25 09:40:54 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:53 | - | 5,608 |
09.06.25 09:40:52 | - | 5,602 |
09.06.25 09:40:52 | - | 5,602 |
09.06.25 09:40:51 | - | 5,606 |
09.06.25 09:40:51 | - | 5,602 |
09.06.25 09:40:50 | - | 5,610 |
09.06.25 09:40:49 | - | 5,602 |
09.06.25 09:40:49 | - | 5,602 |
09.06.25 09:40:48 | - | 5,600 |
09.06.25 09:40:48 | - | 5,600 |
09.06.25 09:40:47 | - | 5,602 |
09.06.25 09:40:46 | - | 5,604 |
09.06.25 09:40:46 | - | 5,602 |
09.06.25 09:40:45 | - | 5,606 |
09.06.25 09:40:45 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:45 | - | 5,606 |
09.06.25 09:40:42 | - | 5,602 |
09.06.25 09:40:42 | - | 5,606 |
09.06.25 09:40:41 | - | 5,604 |
09.06.25 09:40:41 | - | 5,602 |
09.06.25 09:40:40 | - | 5,610 |
09.06.25 09:40:39 | - | 5,602 |
09.06.25 09:40:38 | - | 5,612 |
09.06.25 09:40:38 | - | 5,602 |
09.06.25 09:40:37 | - | 5,602 |
09.06.25 09:40:37 | - | 5,606 |
09.06.25 09:40:36 | - | 5,608 |
09.06.25 09:40:35 | - | 5,604 |
09.06.25 09:40:34 | - | 5,606 |
09.06.25 09:40:34 | - | 5,604 |