HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:33 | - | 5,606 |
09.06.25 09:40:33 | - | 5,606 |
09.06.25 09:40:33 | - | 5,610 |
09.06.25 09:40:32 | - | 5,608 |
09.06.25 09:40:32 | - | 5,610 |
09.06.25 09:40:31 | - | 5,602 |
09.06.25 09:40:31 | - | 5,602 |
09.06.25 09:40:31 | - | 5,606 |
09.06.25 09:40:30 | - | 5,600 |
09.06.25 09:40:30 | - | 5,602 |
09.06.25 09:40:30 | - | 5,602 |
09.06.25 09:40:27 | - | 5,602 |
09.06.25 09:40:27 | - | 5,606 |
09.06.25 09:40:27 | - | 5,604 |
09.06.25 09:40:26 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:24 | - | 5,602 |
09.06.25 09:40:24 | - | 5,602 |
09.06.25 09:40:23 | - | 5,602 |
09.06.25 09:40:23 | - | 5,602 |
09.06.25 09:40:22 | - | 5,602 |
09.06.25 09:40:22 | - | 5,602 |
09.06.25 09:40:20 | - | 5,602 |
09.06.25 09:40:19 | - | 5,604 |
09.06.25 09:40:19 | - | 5,606 |
09.06.25 09:40:16 | - | 5,602 |
09.06.25 09:40:15 | - | 5,602 |
09.06.25 09:40:14 | - | 5,602 |
09.06.25 09:40:13 | - | 5,610 |
09.06.25 09:40:13 | - | 5,604 |
09.06.25 09:40:12 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:11 | - | 5,602 |
09.06.25 09:40:07 | - | 5,602 |
09.06.25 09:40:06 | - | 5,604 |
09.06.25 09:40:06 | - | 5,608 |
09.06.25 09:40:06 | - | 5,616 |
09.06.25 09:40:05 | - | 5,614 |
09.06.25 09:40:04 | - | 5,602 |
09.06.25 09:40:04 | - | 5,600 |
09.06.25 09:40:04 | - | 5,600 |
09.06.25 09:40:04 | - | 5,598 |
09.06.25 09:40:03 | - | 5,598 |
09.06.25 09:40:01 | - | 5,602 |
09.06.25 09:39:59 | - | 5,602 |
09.06.25 09:39:56 | - | 5,602 |
09.06.25 09:39:56 | - | 5,604 |