HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:53 | - | 5,524 |
06.06.25 16:13:52 | - | 5,524 |
06.06.25 16:13:45 | - | 5,530 |
06.06.25 16:13:45 | - | 5,530 |
06.06.25 16:13:45 | - | 5,534 |
06.06.25 16:13:44 | - | 5,534 |
06.06.25 16:13:36 | - | 5,526 |
06.06.25 16:13:35 | - | 5,526 |
06.06.25 16:13:33 | - | 5,522 |
06.06.25 16:13:10 | - | 5,522 |
06.06.25 16:13:07 | - | 5,522 |
06.06.25 16:13:07 | - | 5,522 |
06.06.25 16:13:07 | - | 5,520 |
06.06.25 16:13:04 | - | 5,510 |
06.06.25 16:13:04 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:57 | - | 5,502 |
06.06.25 16:12:57 | - | 5,502 |
06.06.25 16:12:54 | - | 5,510 |
06.06.25 16:12:53 | - | 5,510 |
06.06.25 16:12:50 | - | 5,502 |
06.06.25 16:12:49 | - | 5,502 |
06.06.25 16:12:49 | - | 5,500 |
06.06.25 16:12:49 | - | 5,500 |
06.06.25 16:12:49 | - | 5,498 |
06.06.25 16:12:47 | - | 5,488 |
06.06.25 16:12:47 | - | 5,482 |
06.06.25 16:12:45 | - | 5,478 |
06.06.25 16:12:45 | - | 5,478 |
06.06.25 16:12:45 | - | 5,480 |
06.06.25 16:12:44 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:44 | - | 5,480 |
06.06.25 16:12:43 | - | 5,480 |
06.06.25 16:12:43 | - | 5,482 |
06.06.25 16:12:24 | - | 5,484 |
06.06.25 16:12:22 | - | 5,484 |
06.06.25 16:12:20 | - | 5,490 |
06.06.25 16:12:20 | - | 5,490 |
06.06.25 16:11:57 | - | 5,494 |
06.06.25 16:11:55 | - | 5,490 |
06.06.25 16:11:51 | - | 5,490 |
06.06.25 16:11:50 | - | 5,488 |
06.06.25 16:11:30 | - | 5,490 |
06.06.25 16:11:30 | - | 5,490 |
06.06.25 16:11:29 | - | 5,490 |
06.06.25 16:11:07 | - | 5,500 |