HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:50 | - | 5,520 |
06.06.25 16:19:50 | - | 5,526 |
06.06.25 16:19:50 | - | 5,526 |
06.06.25 16:18:42 | - | 5,526 |
06.06.25 16:18:42 | - | 5,526 |
06.06.25 16:18:40 | - | 5,526 |
06.06.25 16:18:38 | - | 5,526 |
06.06.25 16:18:38 | - | 5,522 |
06.06.25 16:18:34 | - | 5,522 |
06.06.25 16:18:33 | - | 5,522 |
06.06.25 16:18:28 | - | 5,522 |
06.06.25 16:18:28 | - | 5,530 |
06.06.25 16:18:28 | - | 5,530 |
06.06.25 16:18:11 | - | 5,530 |
06.06.25 16:18:09 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:07 | - | 5,534 |
06.06.25 16:18:07 | - | 5,522 |
06.06.25 16:18:04 | - | 5,522 |
06.06.25 16:17:56 | - | 5,520 |
06.06.25 16:17:52 | - | 5,522 |
06.06.25 16:17:51 | - | 5,520 |
06.06.25 16:17:50 | - | 5,522 |
06.06.25 16:17:49 | - | 5,522 |
06.06.25 16:17:49 | - | 5,522 |
06.06.25 16:17:41 | - | 5,526 |
06.06.25 16:17:33 | - | 5,526 |
06.06.25 16:17:33 | - | 5,522 |
06.06.25 16:17:31 | - | 5,520 |
06.06.25 16:17:29 | - | 5,522 |
06.06.25 16:17:29 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:26 | - | 5,524 |
06.06.25 16:17:22 | - | 5,522 |
06.06.25 16:17:22 | - | 5,522 |
06.06.25 16:17:11 | - | 5,522 |
06.06.25 16:17:11 | - | 5,522 |
06.06.25 16:17:06 | - | 5,522 |
06.06.25 16:17:06 | - | 5,520 |
06.06.25 16:17:04 | - | 5,520 |
06.06.25 16:17:04 | - | 5,520 |
06.06.25 16:16:42 | - | 5,524 |
06.06.25 16:16:40 | - | 5,530 |
06.06.25 16:16:40 | - | 5,530 |
06.06.25 16:16:38 | - | 5,532 |
06.06.25 16:16:37 | - | 5,540 |
06.06.25 16:16:37 | - | 5,540 |