HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:24 | - | 5,446 |
06.06.25 16:06:15 | - | 5,446 |
06.06.25 16:06:15 | - | 5,444 |
06.06.25 16:06:11 | - | 5,440 |
06.06.25 16:06:09 | - | 5,446 |
06.06.25 16:06:08 | - | 5,446 |
06.06.25 16:06:08 | - | 5,446 |
06.06.25 16:05:54 | - | 5,446 |
06.06.25 16:05:53 | - | 5,454 |
06.06.25 16:05:53 | - | 5,454 |
06.06.25 16:05:50 | - | 5,454 |
06.06.25 16:05:44 | - | 5,456 |
06.06.25 16:05:44 | - | 5,456 |
06.06.25 16:05:42 | - | 5,454 |
06.06.25 16:05:38 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:36 | - | 5,462 |
06.06.25 16:05:36 | - | 5,462 |
06.06.25 16:05:26 | - | 5,462 |
06.06.25 16:05:25 | - | 5,464 |
06.06.25 16:05:25 | - | 5,460 |
06.06.25 16:05:24 | - | 5,458 |
06.06.25 16:05:14 | - | 5,456 |
06.06.25 16:05:14 | - | 5,456 |
06.06.25 16:05:12 | - | 5,454 |
06.06.25 16:05:11 | - | 5,446 |
06.06.25 16:05:05 | - | 5,446 |
06.06.25 16:05:05 | - | 5,446 |
06.06.25 16:05:05 | - | 5,446 |
06.06.25 16:05:03 | - | 5,456 |
06.06.25 16:05:02 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:02 | - | 5,454 |
06.06.25 16:05:01 | - | 5,452 |
06.06.25 16:05:01 | - | 5,448 |
06.06.25 16:05:00 | - | 5,446 |
06.06.25 16:04:46 | - | 5,442 |
06.06.25 16:04:29 | - | 5,442 |
06.06.25 16:04:20 | - | 5,440 |
06.06.25 16:04:18 | - | 5,438 |
06.06.25 16:04:16 | - | 5,440 |
06.06.25 16:04:10 | - | 5,442 |
06.06.25 16:03:35 | - | 5,442 |
06.06.25 16:03:26 | - | 5,442 |
06.06.25 16:03:23 | - | 5,444 |
06.06.25 16:03:23 | - | 5,442 |
06.06.25 16:03:20 | - | 5,440 |