HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:38 | - | 5,532 |
06.06.25 16:16:37 | - | 5,540 |
06.06.25 16:16:37 | - | 5,540 |
06.06.25 16:16:28 | - | 5,542 |
06.06.25 16:16:25 | - | 5,548 |
06.06.25 16:16:25 | - | 5,548 |
06.06.25 16:16:25 | - | 5,548 |
06.06.25 16:16:24 | - | 5,550 |
06.06.25 16:16:12 | - | 5,550 |
06.06.25 16:16:10 | - | 5,550 |
06.06.25 16:16:07 | - | 5,546 |
06.06.25 16:16:06 | - | 5,546 |
06.06.25 16:16:06 | - | 5,546 |
06.06.25 16:16:06 | - | 5,546 |
06.06.25 16:16:04 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:04 | - | 5,546 |
06.06.25 16:15:40 | - | 5,542 |
06.06.25 16:15:39 | - | 5,538 |
06.06.25 16:15:39 | - | 5,534 |
06.06.25 16:15:38 | - | 5,530 |
06.06.25 16:15:33 | - | 5,542 |
06.06.25 16:15:32 | - | 5,542 |
06.06.25 16:15:31 | - | 5,538 |
06.06.25 16:15:06 | - | 5,534 |
06.06.25 16:15:04 | - | 5,534 |
06.06.25 16:15:04 | - | 5,530 |
06.06.25 16:15:03 | - | 5,522 |
06.06.25 16:14:57 | - | 5,522 |
06.06.25 16:14:57 | - | 5,522 |
06.06.25 16:14:57 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:55 | - | 5,520 |
06.06.25 16:14:55 | - | 5,522 |
06.06.25 16:14:55 | - | 5,522 |
06.06.25 16:14:54 | - | 5,522 |
06.06.25 16:14:34 | - | 5,522 |
06.06.25 16:14:33 | - | 5,520 |
06.06.25 16:14:33 | - | 5,522 |
06.06.25 16:14:26 | - | 5,538 |
06.06.25 16:14:26 | - | 5,538 |
06.06.25 16:14:25 | - | 5,542 |
06.06.25 16:14:25 | - | 5,534 |
06.06.25 16:14:24 | - | 5,534 |
06.06.25 16:14:24 | - | 5,534 |
06.06.25 16:14:22 | - | 5,534 |
06.06.25 16:14:22 | - | 5,530 |