HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:10 | - | 5,520 |
06.06.25 16:29:09 | - | 5,520 |
06.06.25 16:28:40 | - | 5,520 |
06.06.25 16:28:35 | - | 5,520 |
06.06.25 16:28:35 | - | 5,520 |
06.06.25 16:28:34 | - | 5,520 |
06.06.25 16:28:33 | - | 5,518 |
06.06.25 16:28:26 | - | 5,502 |
06.06.25 16:28:06 | - | 5,502 |
06.06.25 16:27:55 | - | 5,502 |
06.06.25 16:27:53 | - | 5,496 |
06.06.25 16:27:52 | - | 5,496 |
06.06.25 16:27:52 | - | 5,496 |
06.06.25 16:27:42 | - | 5,502 |
06.06.25 16:27:41 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:40 | - | 5,498 |
06.06.25 16:27:11 | - | 5,494 |
06.06.25 16:27:04 | - | 5,484 |
06.06.25 16:27:02 | - | 5,484 |
06.06.25 16:27:02 | - | 5,480 |
06.06.25 16:27:00 | - | 5,478 |
06.06.25 16:26:54 | - | 5,480 |
06.06.25 16:26:53 | - | 5,484 |
06.06.25 16:26:53 | - | 5,484 |
06.06.25 16:26:53 | - | 5,484 |
06.06.25 16:26:35 | - | 5,498 |
06.06.25 16:26:35 | - | 5,498 |
06.06.25 16:26:34 | - | 5,498 |
06.06.25 16:26:34 | - | 5,498 |
06.06.25 16:26:34 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:27 | - | 5,498 |
06.06.25 16:26:26 | - | 5,498 |
06.06.25 16:26:26 | - | 5,498 |
06.06.25 16:26:16 | - | 5,506 |
06.06.25 16:25:41 | - | 5,506 |
06.06.25 16:25:40 | - | 5,506 |
06.06.25 16:25:31 | - | 5,506 |
06.06.25 16:25:29 | - | 5,506 |
06.06.25 16:25:26 | - | 5,506 |
06.06.25 16:25:10 | - | 5,506 |
06.06.25 16:25:10 | - | 5,506 |
06.06.25 16:25:08 | - | 5,506 |
06.06.25 16:25:06 | - | 5,506 |
06.06.25 16:25:06 | - | 5,498 |
06.06.25 16:24:22 | - | 5,498 |