HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:09 | - | 5,498 |
06.06.25 16:24:09 | - | 5,498 |
06.06.25 16:24:06 | - | 5,498 |
06.06.25 16:24:04 | - | 5,500 |
06.06.25 16:24:04 | - | 5,500 |
06.06.25 16:23:54 | - | 5,514 |
06.06.25 16:23:54 | - | 5,514 |
06.06.25 16:23:43 | - | 5,514 |
06.06.25 16:23:40 | - | 5,514 |
06.06.25 16:23:38 | - | 5,514 |
06.06.25 16:23:38 | - | 5,510 |
06.06.25 16:23:35 | - | 5,510 |
06.06.25 16:23:34 | - | 5,510 |
06.06.25 16:23:33 | - | 5,510 |
06.06.25 16:23:21 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:20 | - | 5,502 |
06.06.25 16:23:20 | - | 5,500 |
06.06.25 16:23:19 | - | 5,500 |
06.06.25 16:22:51 | - | 5,514 |
06.06.25 16:22:49 | - | 5,514 |
06.06.25 16:22:37 | - | 5,514 |
06.06.25 16:22:36 | - | 5,514 |
06.06.25 16:22:34 | - | 5,512 |
06.06.25 16:22:00 | - | 5,524 |
06.06.25 16:22:00 | - | 5,524 |
06.06.25 16:21:58 | - | 5,524 |
06.06.25 16:21:56 | - | 5,524 |
06.06.25 16:21:56 | - | 5,520 |
06.06.25 16:21:52 | - | 5,514 |
06.06.25 16:21:39 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:39 | - | 5,524 |
06.06.25 16:21:20 | - | 5,524 |
06.06.25 16:21:18 | - | 5,524 |
06.06.25 16:21:17 | - | 5,516 |
06.06.25 16:20:51 | - | 5,516 |
06.06.25 16:20:50 | - | 5,516 |
06.06.25 16:20:50 | - | 5,512 |
06.06.25 16:20:47 | - | 5,506 |
06.06.25 16:20:36 | - | 5,506 |
06.06.25 16:20:36 | - | 5,502 |
06.06.25 16:20:33 | - | 5,502 |
06.06.25 16:20:31 | - | 5,506 |
06.06.25 16:20:31 | - | 5,506 |
06.06.25 16:20:31 | - | 5,506 |
06.06.25 16:20:07 | - | 5,520 |