IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 25,3500 |
17.05.24 08:02:34 | 0 | 25,0500 |
16.05.24 08:02:42 | 0 | 25,1000 |
15.05.24 17:20:03 | 212 | 25,1500 |
15.05.24 08:07:18 | 0 | 24,8500 |
14.05.24 16:48:43 | 50 | 25,0000 |
14.05.24 15:27:44 | 35 | 25,0000 |
14.05.24 13:58:23 | 200 | 25,2500 |
14.05.24 09:52:30 | 84 | 25,0000 |
14.05.24 09:44:26 | 500 | 24,8000 |
14.05.24 08:02:20 | 5 | 25,1000 |
13.05.24 08:07:38 | 0 | 24,7500 |
10.05.24 14:41:19 | 500 | 24,9000 |
10.05.24 11:43:32 | 10 | 24,8000 |
10.05.24 08:04:28 | 0 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:40 | 0 | 23,7500 |
08.05.24 08:39:47 | 5 | 25,2000 |
08.05.24 08:36:47 | 75 | 25,2000 |
08.05.24 08:20:46 | 200 | 25,1500 |
08.05.24 08:02:32 | 0 | 25,2000 |
07.05.24 18:27:50 | 84 | 25,3500 |
07.05.24 13:30:12 | 94 | 24,7000 |
07.05.24 10:19:25 | 200 | 24,7000 |
07.05.24 08:10:01 | 0 | 24,6000 |
06.05.24 16:29:51 | 117 | 24,7000 |
06.05.24 13:56:25 | 10 | 24,8000 |
06.05.24 12:59:29 | 40 | 24,7000 |
06.05.24 08:54:14 | 150 | 24,6500 |
06.05.24 08:06:23 | 0 | 24,4500 |
03.05.24 08:02:33 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:05:02 | 2 | 23,9500 |
02.05.24 08:00:28 | 12 | 23,9500 |
30.04.24 17:09:08 | 5 | 23,9500 |
30.04.24 15:02:09 | 500 | 24,0000 |
30.04.24 10:17:40 | 1,00 Tsd. | 24,3500 |
30.04.24 08:05:02 | 500 | 24,7500 |
29.04.24 19:10:21 | 190 | 24,9000 |
29.04.24 18:22:04 | 250 | 24,7000 |
29.04.24 18:03:11 | 250 | 24,6500 |
29.04.24 17:13:31 | 354 | 24,6000 |
29.04.24 14:32:39 | 18 | 24,3000 |
29.04.24 11:02:54 | 250 | 24,5000 |
29.04.24 08:11:42 | 20 | 23,8000 |
29.04.24 08:03:48 | 21 | 24,0000 |
26.04.24 08:01:55 | 0 | 23,4500 |