eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IONOS GROUP SE NA O.N.

WKN A3E00M | ISIN DE000A3E00M1 | Aktie

Factsheet

09.05.24 21:59:07 RT

Bid: 24,350 EUR | Ask: 24,500 EUR

24,350 EUR +2,53 % (+0,600)

Zeit	Vol. Stk.	Kurs
13:57:26	-	24,150
13:54:25	-	24,150
13:51:25	-	24,150
13:48:25	-	24,150
13:45:24	-	24,150
13:42:24	-	24,150
13:39:24	-	24,150
13:36:23	-	24,150
13:33:31	-	24,100
13:30:31	-	24,100
13:28:37	-	24,150
13:25:37	-	24,150
13:22:37	-	24,150
13:20:10	-	24,100
13:17:10	-	24,100

Zeit	Vol. Stk.	Kurs
13:14:09	-	24,100
13:11:09	-	24,100
13:08:09	-	24,100
13:05:09	-	24,100
13:02:08	-	24,100
13:00:02	-	24,100
13:00:01	-	24,100
13:00:01	-	24,100
12:58:32	-	24,150
12:55:32	-	24,150
12:52:31	-	24,150
12:49:31	-	24,150
12:48:03	-	24,100
12:45:03	-	24,100
12:42:02	-	24,100

Zeit	Vol. Stk.	Kurs
12:41:47	-	24,150
12:41:13	-	24,100
12:38:13	-	24,100
12:35:13	-	24,100
12:32:12	-	24,100
12:29:12	-	24,100
12:26:11	-	24,100
12:23:11	-	24,100
12:20:11	-	24,100
12:17:10	-	24,100
12:14:10	-	24,100
12:13:32	-	24,150
12:13:26	-	24,100
12:10:33	-	24,100
12:07:33	-	24,100

1
2
3
4
5
6
7
8
9