IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | - | 24,350 |
17:18:53 | - | 24,350 |
17:15:53 | - | 24,350 |
17:12:53 | - | 24,350 |
17:09:53 | - | 24,350 |
17:06:52 | - | 24,350 |
17:03:52 | - | 24,350 |
17:00:52 | - | 24,350 |
16:57:52 | - | 24,350 |
16:56:35 | - | 24,400 |
16:53:35 | - | 24,400 |
16:50:35 | - | 24,400 |
16:49:09 | - | 24,350 |
16:48:18 | - | 24,300 |
16:47:24 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:21 | - | 24,400 |
16:42:20 | - | 24,400 |
16:39:20 | - | 24,400 |
16:36:20 | - | 24,400 |
16:33:20 | - | 24,400 |
16:30:20 | - | 24,400 |
16:27:19 | - | 24,400 |
16:24:19 | - | 24,400 |
16:21:19 | - | 24,400 |
16:18:19 | - | 24,400 |
16:15:18 | - | 24,400 |
16:15:13 | - | 24,350 |
16:12:12 | - | 24,350 |
16:10:41 | - | 24,300 |
16:07:41 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | - | 24,300 |
16:01:41 | - | 24,300 |
15:58:41 | - | 24,300 |
15:55:40 | - | 24,300 |
15:52:40 | - | 24,300 |
15:49:40 | - | 24,300 |
15:49:10 | - | 24,250 |
15:48:02 | - | 24,200 |
15:45:02 | - | 24,200 |
15:42:02 | - | 24,200 |
15:39:02 | - | 24,200 |
15:36:02 | - | 24,200 |
15:33:02 | - | 24,200 |
15:30:01 | - | 24,200 |
15:27:00 | - | 24,200 |