GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:44:24 | 0 | 66,790 |
| 12.05.25 20:14:08 | 0 | 66,790 |
| 12.05.25 20:04:00 | 5 | 66,890 |
| 12.05.25 19:44:19 | 0 | 66,840 |
| 12.05.25 19:13:57 | 0 | 66,840 |
| 12.05.25 19:02:05 | 15 | 67,020 |
| 12.05.25 18:43:51 | 0 | 66,510 |
| 12.05.25 18:13:36 | 0 | 66,430 |
| 12.05.25 17:59:52 | 200 | 66,360 |
| 12.05.25 17:45:25 | 200 | 66,940 |
| 12.05.25 17:43:52 | 0 | 66,860 |
| 12.05.25 17:14:12 | 0 | 66,820 |
| 12.05.25 17:02:29 | 1 | 66,980 |
| 12.05.25 16:43:50 | 0 | 67,330 |
| 12.05.25 16:13:39 | 0 | 67,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:52:00 | 7 | 67,350 |
| 12.05.25 15:45:03 | 1 | 67,770 |
| 12.05.25 15:43:57 | 0 | 67,890 |
| 12.05.25 15:33:33 | 242 | 67,250 |
| 12.05.25 15:14:28 | 0 | 69,460 |
| 12.05.25 15:06:51 | 46 | 69,450 |
| 12.05.25 15:06:25 | 200 | 69,460 |
| 12.05.25 15:03:33 | 240 | 69,480 |
| 12.05.25 14:45:28 | 9 | 69,730 |
| 12.05.25 14:43:32 | 0 | 69,740 |
| 12.05.25 14:32:49 | 14 | 69,980 |
| 12.05.25 14:24:51 | 8 | 69,340 |
| 12.05.25 14:20:43 | 72 | 68,980 |
| 12.05.25 14:20:06 | 75 | 68,550 |
| 12.05.25 14:14:30 | 0 | 68,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:44:13 | 0 | 67,370 |
| 12.05.25 13:26:10 | 1 | 67,370 |
| 12.05.25 13:14:30 | 0 | 67,720 |
| 12.05.25 12:43:50 | 0 | 67,360 |
| 12.05.25 12:37:48 | 20 | 67,120 |
| 12.05.25 12:26:41 | 35 | 66,680 |
| 12.05.25 12:21:48 | 8 | 66,520 |
| 12.05.25 12:13:46 | 0 | 65,920 |
| 12.05.25 12:12:59 | 5 | 65,910 |
| 12.05.25 11:44:27 | 0 | 66,280 |
| 12.05.25 11:13:44 | 0 | 66,280 |
| 12.05.25 11:05:38 | 4 | 66,230 |
| 12.05.25 10:43:31 | 0 | 66,280 |
| 12.05.25 10:30:09 | 1 | 66,370 |
| 12.05.25 10:13:27 | 0 | 66,260 |