CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:58 | - | 98,52 |
10.06.25 17:37:41 | - | 98,66 |
10.06.25 17:37:40 | - | 98,66 |
10.06.25 17:37:37 | - | 98,66 |
10.06.25 17:37:31 | - | 98,76 |
10.06.25 17:37:29 | - | 98,76 |
10.06.25 17:37:05 | - | 98,86 |
10.06.25 17:36:39 | - | 98,86 |
10.06.25 17:36:38 | - | 98,84 |
10.06.25 17:36:23 | - | 98,86 |
10.06.25 17:36:22 | - | 98,84 |
10.06.25 17:35:56 | - | 98,84 |
10.06.25 17:35:30 | - | 98,84 |
10.06.25 17:35:29 | - | 98,84 |
10.06.25 17:35:29 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:19 | - | 98,86 |
10.06.25 17:35:13 | - | 98,84 |
10.06.25 17:35:12 | - | 98,80 |
10.06.25 17:35:03 | - | 98,80 |
10.06.25 17:34:55 | - | 98,80 |
10.06.25 17:34:53 | - | 98,78 |
10.06.25 17:34:52 | - | 98,78 |
10.06.25 17:34:50 | - | 98,78 |
10.06.25 17:34:49 | - | 98,78 |
10.06.25 17:34:28 | - | 98,80 |
10.06.25 17:34:26 | - | 98,90 |
10.06.25 17:34:19 | - | 98,78 |
10.06.25 17:34:19 | - | 98,78 |
10.06.25 17:34:16 | - | 98,78 |
10.06.25 17:34:16 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:09 | - | 98,68 |
10.06.25 17:34:08 | - | 98,64 |
10.06.25 17:34:07 | - | 98,64 |
10.06.25 17:34:05 | - | 98,62 |
10.06.25 17:34:05 | - | 98,64 |
10.06.25 17:34:04 | - | 98,58 |
10.06.25 17:34:00 | - | 98,58 |
10.06.25 17:33:59 | - | 98,62 |
10.06.25 17:33:44 | - | 98,58 |
10.06.25 17:33:43 | - | 98,56 |
10.06.25 17:33:43 | - | 98,56 |
10.06.25 17:33:40 | - | 98,56 |
10.06.25 17:33:39 | - | 98,56 |
10.06.25 17:33:33 | - | 98,56 |
10.06.25 17:33:32 | - | 98,56 |